fog (FOG) Live Price

fog logo
FOGfog
$0.000013 -2.09%
Market Cap
$13,070
2.12%
Volume (24)
$863
2.22%
Circulating Supply
999,098,560 FOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FOG price Statistics

fog Price Today

fog Price
$0.00001309

Price Change

$<0.000001
2.09%
24h Low / 24h High
$0.00001263 / $0.00001364

Trading Volume

$862.6
2.22%
Volume / Market Cap
0.065998419
Market Dominance
<0.000001%
Market Rank
#7728

fog Supply

Circulating Supply
999,098,563.463 FOG
Total Supply
999,098,563.463 FOG
Max Supply
1,000,000,000 FOG

fog Market Cap

Market Cap
$13,070.01
2.12%

Fully Diluted
Market Cap

$13,070.01
2.03%

fog Price Yesterday

Yesterday's Low / High
$0.000012792744 / $0.000012851114
Yesterday's Open / Close
$0.000012851114 / $0.000012792744
Yesterday's Change
2.09%
Yesterday's Volume
$511.13876

fog Price History

7d Low / 7d High
$0.000010130233 / $0.000013983037
30d Low / 30d High
$0.000012483478 / $0.000013590118
90d Low / 90d High
$0.000011085269 / $0.000013983037
52 Week Low / 52 Week High
$0.000010130233 / $0.000013983037
All Time HighMay 10, 2025 (1 years ago)
$0.00420753
99.69%
All Time LowJun 6, 2026 (2 months ago)
$0.00000648
101.92%

Data provided by Coingecko API

FOG to USD converter

fog
fogFOG
USD
USDUSD

Data provided by Coingecko API

Real-Time fog Price Chart (FOG to USD)

FOGUSD by TradingView

fog Exchanges

Instant crypto to crypto exchange coming soon!

fog Historical Price Data (USD)

Date
8/25/2026
$0.000013
$0.000013
$0.000014
$0.000013
8/24/2026
$0.000013
$0.000013
$0.000013
$0.000012
8/23/2026
$0.000012
$0.000013
$0.000013
$0.000011
8/22/2026
$0.000012
$0.000012
$0.000014
$0.000012
8/21/2026
$0.000011
$0.000012
$0.000012
$0.000011
8/20/2026
$0.000011
$0.000011
$0.000011
$0.000011
8/19/2026
$0.000012
$0.000011
$0.000012
$0.00001

Data provided by Coingecko API

FOG Price Live Data

The live price of FOG is $ 0.000013 per (FOG/USD) today with a current market cap of 13,070 USD. 24-hour trading volume is $ 863 USD. FOG to USD price is updated in real-time. fog is -2.09% in the last 24 hours. It has a circulating supply of $ 999,098,560 FOG.

fog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 17 minutes and 37 seconds

Explore Our Other Products for FOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,978
2.16%
Market Cap$1.59T
Volume$34.49B
2
$2,463.74
1.75%
Market Cap$297.31B
Volume$12.91B
4
$699.3
2.04%
Market Cap$93.12B
Volume$890.61M
5
$1.44
4.62%
Market Cap$90.24B
Volume$3.44B
7
$96.87
4.63%
Market Cap$56.51B
Volume$3.9B
11
$0.09
6.20%
Market Cap$13.5B
Volume$769.73M

Data provided by Coingecko API

More Cryptocurrencies

6481
$0.00000048
0%
Market Cap$43,343
Volume$82
6445
Market Cap$43,328
Volume$2,014
6385
$0.00004347
3.13%
Market Cap$43,268
Volume$1
6489
Market Cap$43,254
Volume$11
6387
$0.00004322
4.58%
Market Cap$43,191
Volume$11
6388
$0.00000004
0.10%
Market Cap$43,185
Volume$1,153
6389
$0.00005099
1.78%
Market Cap$43,180
Volume$15
6390
$0.00004317
3.57%
Market Cap$43,158
Volume$1,116
5882
$0.00000539
0%
Market Cap$43,144
Volume$26
6391
$0.00004318
8.33%
Market Cap$43,143
Volume$148
5813
$0.00012318
0%
Market Cap$43,113
Volume$24
6392
$0.00007249
26.22%
Market Cap$43,096
Volume$4,261
6393
$0.0022265
3.19%
Market Cap$43,093
Volume$81
6394
$0.00000043
3.45%
Market Cap$43,054
Volume$31
Market Cap$43,027
Volume$31,701
Market Cap$43,014
Volume$10,291
6396
$0.00001434
11.01%
Market Cap$42,999
Volume$530
6397
$0.00035297
19.05%
Market Cap$42,964
Volume$476
6445
$0.00005311
0%
Market Cap$42,936
Volume$1
6400
$0.0001298
0.77%
Market Cap$42,925
Volume$129
Market Cap$42,893
Volume$19
6398
$0.00000043
3.47%
Market Cap$42,885
Volume$311
6462
$0.00106956
0.02%
Market Cap$42,879
Volume$22
6399
$0.00000043
7.01%
Market Cap$42,832
Volume$388
6401
$0.00004281
34.37%
Market Cap$42,803
Volume$32,382
6538
$0.00004279
0%
Market Cap$42,789
Volume$42
6402
$0.00003767
4.01%
Market Cap$42,786
Volume$1,658
6404
$0.00004451
2.37%
Market Cap$42,778
Volume$10,184
6405
$0.00011118
4.52%
Market Cap$42,669
Volume$153
6406
$0.00004263
3.51%
Market Cap$42,618
Volume$46
Market Cap$42,572
Volume$43
Market Cap$42,527
Volume$56,745
6408
$0.00004255
12.70%
Market Cap$42,521
Volume$2,247
6461
$0.9
0%
Market Cap$42,518
Volume$5
6409
$0.00000042
3.24%
Market Cap$42,488
Volume$21
6583
$0
0.24%
Market Cap$42,484
Volume$231
6410
$0.00004249
1.39%
Market Cap$42,470
Volume$387
6411
$0.00004477
7.36%
Market Cap$42,457
Volume$71
6408
$0.00000061
5.07%
Market Cap$42,452
Volume$25
6433
Market Cap$42,436
Volume$1
6415
$0.00000042
0.37%
Market Cap$42,434
Volume$6
6420
$0.00006577
0%
Market Cap$42,433
Volume$24
6412
Market Cap$42,413
Volume$119
6415
$0.00000042
0%
Market Cap$42,405
Volume$35
6413
Market Cap$42,392
Volume$475
6414
$0.00005298
7.42%
Market Cap$42,348
Volume$891
6415
$0.00004273
9.44%
Market Cap$42,293
Volume$3,325
6416
$0.00004233
4.90%
Market Cap$42,286
Volume$109
6674
$0.01
0%
Market Cap$42,266
Volume$17
6417
$0.00004221
4.38%
Market Cap$42,203
Volume$261
6418
$0.00033768
2.08%
Market Cap$42,199
Volume$25
6419
$0.00024087
2.38%
Market Cap$42,153
Volume$41
6421
$0.00004216
0%
Market Cap$42,142
Volume$3
6422
$0.00004216
18.47%
Market Cap$42,142
Volume$1,375
6423
Market Cap$42,112
Volume$39
6424
$0.0000427
35.11%
Market Cap$42,107
Volume$4,082
5699
$0.00004208
0%
Market Cap$42,082
Volume$10
6580
$0.00004205
4.69%
Market Cap$42,028
Volume$64
Market Cap$42,012
Volume$7
6426
$0.00004202
9.71%
Market Cap$42,006
Volume$2,092
6490
$0.00004199
0%
Market Cap$41,990
Volume$270
6427
Market Cap$41,974
Volume$214
6428
$0.00008387
0.20%
Market Cap$41,925
Volume$660
6429
$0.00004196
6.75%
Market Cap$41,920
Volume$580
6430
$0.00081819
3.33%
Market Cap$41,891
Volume$3,099
6431
Market Cap$41,875
Volume$6
6432
$0.0000419
0%
Market Cap$41,874
Volume$6
6433
$0.0000005
8.30%
Market Cap$41,863
Volume$1,065
Market Cap$41,858
Volume$120
6557
$0.00000005
0%
Market Cap$41,830
Volume$42
Market Cap$41,820
Volume$28
5710
$0.00015642
0%
Market Cap$41,792
Volume$253
6010
$0.00000011
0%
Market Cap$41,790
Volume$15
6435
$0.00009892
0.57%
Market Cap$41,790
Volume$3
6459
$0.00004175
0%
Market Cap$41,754
Volume$5
6459
$0.00000042
0.27%
Market Cap$41,732
Volume$83
6589
$0.0000347
0%
Market Cap$41,636
Volume$2
5947
$0.0002081
0%
Market Cap$41,620
Volume$58
6436
$0.00004164
0%
Market Cap$41,600
Volume$61
6437
Market Cap$41,585
Volume$4
Market Cap$41,527
Volume$1,123
6439
$0.00004154
4.01%
Market Cap$41,527
Volume$36
6440
$0.00004166
2.00%
Market Cap$41,438
Volume$3,025
6441
$0.00004142
0%
Market Cap$41,423
Volume$3
6441
$0.00000692
13.41%
Market Cap$41,414
Volume$2,074
6442
$0.00000041
0%
Market Cap$41,403
Volume$7
6442
$0.00003189
11.78%
Market Cap$41,399
Volume$64
6600
Market Cap$41,368
Volume$401
5622
$0.00005166
0%
Market Cap$41,329
Volume$4,098
5851
$0.00004398
0%
Market Cap$41,288
Volume$4
6538
$0.00000041
5.51%
Market Cap$41,281
Volume$2,130
6443
$0.00006187
3.63%
Market Cap$41,233
Volume$63
6444
$0.00004124
0.38%
Market Cap$41,169
Volume$2,457
6561
$0.00000005
0%
Market Cap$41,168
Volume$2
6445
$0.0000539
15.08%
Market Cap$41,156
Volume$906
6446
Market Cap$41,152
Volume$274
6481
$0.00000048
0%
Market Cap$43,343
Volume$82
6445
Market Cap$43,328
Volume$2,014

Data provided by Coingecko API