SHIBONK (SBONK) Live Price

SHIBONK logo
SBONKSHIBONK
RUB 69.73 -9.80%
Market Cap
RUB 0
0%
Volume (24)
RUB 260,810
12.90%
Circulating Supply
0 SBONK
Issue Date
-

Data provided by Coingecko API

SBONK price Statistics

SHIBONK Price Today

SHIBONK Price
RUB 69.73

Price Change

RUB -7.5786469
9.80%
24h Low / 24h High
RUB 66.64 / RUB 77.31

Trading Volume

RUB 260,810
12.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SHIBONK Supply

Circulating Supply
0 SBONK
Total Supply
98,450 SBONK
Max Supply
419,995 SBONK

SHIBONK Market Cap

Fully Diluted
Market Cap

RUB 6,871,297
8.23%

SHIBONK Price Yesterday

Yesterday's Low / High
RUB 75.995842 / RUB 76.119603
Yesterday's Open / Close
RUB 75.995842 / RUB 76.119603
Yesterday's Change
8.32%
Yesterday's Volume
RUB 127,074.78

SHIBONK Price History

7d Low / 7d High
RUB 0.70569392 / RUB 1.0608169
30d Low / 30d High
RUB 75.995842 / RUB 84.704383
90d Low / 90d High
RUB 67.930954 / RUB 84.704383
52 Week Low / 52 Week High
RUB 50.796341 / RUB 84.704383
All Time HighDec 11, 2023 (1 years ago)
RUB 1,309.45
94.70%
All Time LowJun 10, 2023 (1 years ago)
RUB 17.57
295.25%

Data provided by Coingecko API

SBONK to RUB converter

SHIBONK
SHIBONKSBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHIBONK Price Chart (SBONK to RUB)

SBONKRUB by TradingView

SHIBONK Exchanges

Instant crypto to crypto exchange coming soon!

SHIBONK Historical Price Data (RUB)

Date
5/14/2025
RUB 84.315556
RUB 0
RUB 84.315556
RUB 75.995842
5/13/2025
RUB 77.715381
RUB 84.315556
RUB 84.704383
RUB 71.815751
5/12/2025
RUB 69.461225
RUB 77.715381
RUB 83.877413
RUB 69.461225
5/11/2025
RUB 71.113276
RUB 69.461225
RUB 71.25911
RUB 67.930954
5/10/2025
RUB 66.360578
RUB 71.113276
RUB 68.979881
RUB 63.547409
5/9/2025
RUB 61.614
RUB 66.360578
RUB 67.382157
RUB 60.018269
5/8/2025
RUB 50.796341
RUB 61.614
RUB 60.800963
RUB 50.796341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,035
0.39%
Market CapRUB 2.05T
VolumeRUB 29.32B
2
RUB 2,530.44
2.87%
Market CapRUB 305.5B
VolumeRUB 24.63B
4
RUB 2.44
4.62%
Market CapRUB 143.08B
VolumeRUB 4.5B
5
RUB 651.52
0.21%
Market CapRUB 95.05B
VolumeRUB 1.22B
6
RUB 169.23
4.61%
Market CapRUB 87.95B
VolumeRUB 5.02B
8
RUB 0.22174
5.46%
Market CapRUB 33.1B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,197,420
1.27%
Market CapRUB 162.84T
VolumeRUB 2.19T
2
RUB 204,625
2.27%
Market CapRUB 24.71T
VolumeRUB 1.9T
3
RUB 80.54
0.17%
Market CapRUB 12.13T
VolumeRUB 4.98T
4
RUB 199.41
5.06%
Market CapRUB 11.68T
VolumeRUB 349.53B
5
RUB 52,357
0.51%
Market CapRUB 7.64T
VolumeRUB 93.25B

Data provided by Coingecko API