SHIBONK (SBONK) Live Price

SHIBONK logo
SBONKSHIBONK
BRL 7.16+ 0.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 44,728
4.06%
Circulating Supply
0 SBONK
Issue Date
-

Data provided by Coingecko API

SBONK price Statistics

SHIBONK Price Today

SHIBONK Price
BRL 7.16

Price Change

BRL 0.069417
0.98%
24h Low / 24h High
BRL 6.49 / BRL 7.37

Trading Volume

BRL 44,728
4.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SHIBONK Supply

Circulating Supply
0 SBONK
Total Supply
98,450 SBONK
Max Supply
419,995 SBONK

SHIBONK Market Cap

Fully Diluted
Market Cap

BRL 705,258
7.14%

SHIBONK Price Yesterday

Yesterday's Low / High
BRL 6.6079659 / BRL 6.7645297
Yesterday's Open / Close
BRL 6.7645297 / BRL 6.6079659
Yesterday's Change
7.09%
Yesterday's Volume
BRL 96,068.035

SHIBONK Price History

7d Low / 7d High
BRL 0.80107299 / BRL 1.5427858
30d Low / 30d High
BRL 6.5673647 / BRL 7.8786113
90d Low / 90d High
BRL 6.5673647 / BRL 8.9541746
52 Week Low / 52 Week High
BRL 4.4455137 / BRL 8.9541746
All Time HighDec 11, 2023 (1 years ago)
BRL 71.22
89.93%
All Time LowJun 10, 2023 (1 years ago)
BRL 1.036
592.28%

Data provided by Coingecko API

SBONK to BRL converter

SHIBONK
SHIBONKSBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SHIBONK Price Chart (SBONK to BRL)

SBONKBRL by TradingView

SHIBONK Exchanges

Instant crypto to crypto exchange coming soon!

SHIBONK Historical Price Data (BRL)

Date
2/9/2025
BRL 7.135755
BRL 0
BRL 7.878611
BRL 6.567365
2/8/2025
BRL 6.859736
BRL 7.135755
BRL 7.574623
BRL 6.859736
2/7/2025
BRL 7.999539
BRL 6.859736
BRL 8.252709
BRL 6.883482
2/6/2025
BRL 7.48925
BRL 7.999539
BRL 8.954175
BRL 7.48925
2/5/2025
BRL 6.587358
BRL 7.48925
BRL 8.032834
BRL 6.49713
2/4/2025
BRL 5.71643
BRL 6.587358
BRL 7.900136
BRL 5.683433
2/3/2025
BRL 4.887036
BRL 5.71643
BRL 6.01952
BRL 4.445514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,699
1.71%
Market CapBRL 1.94T
VolumeBRL 35.52B
2
BRL 2,659.94
1.27%
Market CapBRL 320.62B
VolumeBRL 21.22B
4
BRL 2.44
1.45%
Market CapBRL 140.96B
VolumeBRL 4.81B
5
BRL 206.69
4.03%
Market CapBRL 100.85B
VolumeBRL 4.84B
6
BRL 605.51
3.05%
Market CapBRL 88.33B
VolumeBRL 1.21B
8
BRL 0.25
0.61%
Market CapBRL 37.33B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API