SHIBONK (SBONK) Live Price

SHIBONK logo
SBONKSHIBONK
RUB 84.45+ 7.50%
Market Cap
RUB 0
0%
Volume (24)
RUB 334,246
1.23%
Circulating Supply
0 SBONK
Issue Date
-

Data provided by Coingecko API

SBONK price Statistics

SHIBONK Price Today

SHIBONK Price
RUB 84.45

Price Change

RUB 5.9
7.50%
24h Low / 24h High
RUB 71.62 / RUB 85.16

Trading Volume

RUB 334,246
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SHIBONK Supply

Circulating Supply
0 SBONK
Total Supply
98,450 SBONK
Max Supply
419,995 SBONK

SHIBONK Market Cap

Fully Diluted
Market Cap

RUB 8,373,141
10.19%

SHIBONK Price Yesterday

Yesterday's Low / High
RUB 77.145171 / RUB 77.228727
Yesterday's Open / Close
RUB 77.145171 / RUB 77.228727
Yesterday's Change
9.41%
Yesterday's Volume
RUB 1,127,670.1

SHIBONK Price History

7d Low / 7d High
RUB 0.62339765 / RUB 1.0364456
30d Low / 30d High
RUB 68.216735 / RUB 83.877413
90d Low / 90d High
RUB 60.360066 / RUB 83.877413
52 Week Low / 52 Week High
RUB 49.705946 / RUB 83.877413
All Time HighDec 11, 2023 (1 years ago)
RUB 1,309.45
93.50%
All Time LowJun 10, 2023 (1 years ago)
RUB 17.57
384.57%

Data provided by Coingecko API

SBONK to RUB converter

SHIBONK
SHIBONKSBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHIBONK Price Chart (SBONK to RUB)

SBONKRUB by TradingView

SHIBONK Exchanges

Instant crypto to crypto exchange coming soon!

SHIBONK Historical Price Data (RUB)

Date
5/12/2025
RUB 69.461225
RUB 0
RUB 83.877413
RUB 69.461225
5/11/2025
RUB 71.113276
RUB 69.461225
RUB 71.25911
RUB 67.930954
5/10/2025
RUB 66.360578
RUB 71.113276
RUB 68.979881
RUB 63.547409
5/9/2025
RUB 61.614
RUB 66.360578
RUB 67.382157
RUB 60.018269
5/8/2025
RUB 50.796341
RUB 61.614
RUB 60.800963
RUB 50.796341
5/7/2025
RUB 52.694613
RUB 50.796341
RUB 53.219293
RUB 50.258367
5/6/2025
RUB 52.597093
RUB 52.694613
RUB 52.69048
RUB 49.705946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,112
1.02%
Market CapRUB 2.07T
VolumeRUB 32.52B
2
RUB 2,676.61
7.22%
Market CapRUB 323.14B
VolumeRUB 30.93B
3
RUB 2.58
1.85%
Market CapRUB 151.21B
VolumeRUB 6.12B
5
RUB 664.54
0.38%
Market CapRUB 96.95B
VolumeRUB 1.51B
6
RUB 183.69
5.25%
Market CapRUB 95.49B
VolumeRUB 6.31B
8
RUB 0.239729
2.73%
Market CapRUB 35.77B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,269,374
2.47%
Market CapRUB 164.19T
VolumeRUB 3.26T
2
RUB 198,371
4.23%
Market CapRUB 23.94T
VolumeRUB 2.21T
3
RUB 80.4
1.05%
Market CapRUB 12.06T
VolumeRUB 5.97T
4
RUB 201.13
2.89%
Market CapRUB 11.78T
VolumeRUB 713.34B
5
RUB 52,234
2.63%
Market CapRUB 7.62T
VolumeRUB 157.28B

Data provided by Coingecko API