Shield Protocol (SHIELD) Live Price

Shield Protocol logo
SHIELDShield Protocol
GBP 0.128181+ 6.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 919
0.74%
Circulating Supply
0 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield Protocol Price Today

Shield Protocol Price
GBP 0.128181

Price Change

GBP 0.00730555
6.04%
24h Low / 24h High
GBP 0.120115 / GBP 0.128113

Trading Volume

GBP 918.67
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shield Protocol Supply

Circulating Supply
0 SHIELD
Total Supply
1,000,000 SHIELD
Max Supply
0 SHIELD

Shield Protocol Market Cap

Fully Diluted
Market Cap

GBP 128,181
0.80%

Shield Protocol Price Yesterday

Yesterday's Low / High
GBP 0.12669344 / GBP 0.12763694
Yesterday's Open / Close
GBP 0.12763694 / GBP 0.12669344
Yesterday's Change
0.80%
Yesterday's Volume
GBP 914.77611

Shield Protocol Price History

7d Low / 7d High
GBP 0.14870434 / GBP 0.18791532
30d Low / 30d High
GBP 0.12033571 / GBP 0.15009849
90d Low / 90d High
GBP 0.12033571 / GBP 0.14703395
52 Week Low / 52 Week High
GBP 0.12033571 / GBP 0.15048919
All Time HighMay 17, 2023 (1 years ago)
GBP 1.95
93.45%
All Time LowOct 2, 2024 (3 months ago)
GBP 0.03180087
302.86%

Data provided by Coingecko API

SHIELD to GBP converter

Shield Protocol
Shield ProtocolSHIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shield Protocol Price Chart (SHIELD to GBP)

SHIELDGBP by TradingView

Shield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield Protocol Historical Price Data (GBP)

Date
1/8/2025
GBP 0.120336
GBP 0
GBP 0.127637
GBP 0.120336
1/6/2025
GBP 0.148171
GBP 0
GBP 0.150098
GBP 0.14454
1/5/2025
GBP 0.144533
GBP 0.148171
GBP 0.149245
GBP 0.144533
1/4/2025
GBP 0.145893
GBP 0.144533
GBP 0.150489
GBP 0.145893
1/3/2025
GBP 0.146045
GBP 0.145893
GBP 0.146713
GBP 0.144825
1/2/2025
GBP 0.145468
GBP 0.146045
GBP 0.145468
GBP 0.145239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,054
1.97%
Market CapGBP 1.88T
VolumeGBP 65.21B
2
GBP 3,336.89
1.82%
Market CapGBP 401.99B
VolumeGBP 34.57B
4
GBP 2.37
2.53%
Market CapGBP 136.41B
VolumeGBP 7.47B
5
GBP 698.93
0.55%
Market CapGBP 101.84B
VolumeGBP 1.32B
6
GBP 197.56
1.70%
Market CapGBP 95.52B
VolumeGBP 5.79B
7
GBP 0.343636
1.99%
Market CapGBP 50.69B
VolumeGBP 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API