Shield Protocol (SHIELD) Live Price

Shield Protocol logo
SHIELDShield Protocol
JPY 25.06+ 5.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 179,634
0.70%
Circulating Supply
0 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield Protocol Price Today

Shield Protocol Price
JPY 25.06

Price Change

JPY 1.37
5.80%
24h Low / 24h High
JPY 23.51 / JPY 25.05

Trading Volume

JPY 179,634
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shield Protocol Supply

Circulating Supply
0 SHIELD
Total Supply
1,000,000 SHIELD
Max Supply
0 SHIELD

Shield Protocol Market Cap

Fully Diluted
Market Cap

JPY 25,064,030
0.69%

Shield Protocol Price Yesterday

Yesterday's Low / High
JPY 24.805307 / JPY 24.9796
Yesterday's Open / Close
JPY 24.9796 / JPY 24.805307
Yesterday's Change
0.67%
Yesterday's Volume
JPY 179,029.21

Shield Protocol Price History

7d Low / 7d High
JPY 0.14870434 / JPY 0.18791532
30d Low / 30d High
JPY 23.564656 / JPY 29.623629
90d Low / 90d High
JPY 23.564656 / JPY 29.132063
52 Week Low / 52 Week High
JPY 23.564656 / JPY 29.623629
All Time HighMay 24, 2023 (1 years ago)
JPY 334.78
92.52%
All Time LowOct 1, 2024 (3 months ago)
JPY 6.07
313.07%

Data provided by Coingecko API

SHIELD to JPY converter

Shield Protocol
Shield ProtocolSHIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shield Protocol Price Chart (SHIELD to JPY)

SHIELDJPY by TradingView

Shield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield Protocol Historical Price Data (JPY)

Date
1/8/2025
JPY 23.564656
JPY 0
JPY 24.9796
JPY 23.564656
1/6/2025
JPY 29.208099
JPY 0
JPY 29.623629
JPY 28.329803
1/5/2025
JPY 28.218637
JPY 29.208099
JPY 29.145121
JPY 28.202933
1/4/2025
JPY 28.490447
JPY 28.218637
JPY 29.388016
JPY 28.490447
1/3/2025
JPY 28.528959
JPY 28.490447
JPY 28.638094
JPY 28.21558
1/2/2025
JPY 28.361331
JPY 28.528959
JPY 28.361331
JPY 28.314096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,988
2.04%
Market CapJPY 1.88T
VolumeJPY 65.31B
2
JPY 3,336.53
1.83%
Market CapJPY 401.97B
VolumeJPY 34.6B
4
JPY 2.37
2.27%
Market CapJPY 136.42B
VolumeJPY 7.47B
5
JPY 697.68
0.73%
Market CapJPY 101.93B
VolumeJPY 1.32B
6
JPY 197.6
1.89%
Market CapJPY 95.78B
VolumeJPY 5.8B
7
JPY 0.343936
1.91%
Market CapJPY 50.74B
VolumeJPY 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API