Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
0.100039+ 3.08%
Market Cap
€8.49M
3.60%
Volume (24)
1,856,537
93.48%
Circulating Supply
84,538,477 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
€0.100039

Price Change

€0.00298936
3.08%
24h Low / 24h High
€0.094302 / €0.105479

Trading Volume

€1,856,537
93.48%
Volume / Market Cap
0.21857642
Market Dominance
0.00024491585%
Market Rank
#1961

Shieldeum Supply

Circulating Supply
84,538,476.841 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
€8,493,766
3.60%

Fully Diluted
Market Cap

€100,472,190
0.08%

Shieldeum Price Yesterday

Yesterday's Low / High
€0.099892308 / €0.100895
Yesterday's Open / Close
€0.100895 / €0.099892308
Yesterday's Change
0.35%
Yesterday's Volume
€1,810,359.8

Shieldeum Price History

7d Low / 7d High
€0.073002388 / €0.10771825
30d Low / 30d High
€0.095572057 / €0.10453927
90d Low / 90d High
€0.082471132 / €0.10453927
52 Week Low / 52 Week High
€0.070070832 / €0.10453927
All Time HighDec 11, 2024 (25 days ago)
€0.227366
56.00%
All Time LowNov 29, 2024 (1 months ago)
€0.04914427
103.56%

Data provided by Coingecko API

SDM to EUR converter

Shieldeum
ShieldeumSDM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to EUR)

SDMEUR by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (EUR)

Date
1/5/2025
€0.097054
€0
€0.104539
€0.095572
1/4/2025
€0.091025
€0.097054
€0.104025
€0.089532
1/3/2025
€0.094344
€0.091025
€0.102975
€0.087783
1/2/2025
€0.090806
€0.094344
€0.100108
€0.082471
1/1/2025
€0.073724
€0.090806
€0.091073
€0.073659
12/31/2024
€0.07411
€0.073724
€0.074596
€0.070071
12/30/2024
€0.082911
€0.07411
€0.083331
€0.072557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,122
0.16%
Market Cap€1.95T
Volume€21.1B
2
3,617.45
0.80%
Market Cap€436.59B
Volume€12.63B
3
2.39
0.64%
Market Cap€137.47B
Volume€4.22B
5
706.79
0.73%
Market Cap€103.29B
Volume€441.31M
6
211.91
2.28%
Market Cap€102.54B
Volume€3.05B
7
0.38
3.81%
Market Cap€55.94B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

1957
0.01
3.38%
Market Cap€8.5M
Volume€116,665
1958
0.01
0.14%
Market Cap€8.5M
Volume€317,115
1960
0.00170053
0.34%
Market Cap€8.5M
Volume€140,378
1963
1.65
0.16%
Market Cap€8.45M
Volume€26,174
1964
Market Cap€8.41M
Volume€13

Data provided by Coingecko API