Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
0.036005 -3.56%
Market Cap
€4.16M
3.04%
Volume (24)
564,295
0.17%
Circulating Supply
115,482,830 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
€0.03600479

Price Change

€-0.0013279241
3.56%
24h Low / 24h High
€0.03575782 / €0.03781058

Trading Volume

€564,295
0.17%
Volume / Market Cap
0.13568786
Market Dominance
0.00011882191%
Market Rank
#2180

Shieldeum Supply

Circulating Supply
115,482,829.885 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
€4,158,773
3.04%

Fully Diluted
Market Cap

€36,012,044
0.19%

Shieldeum Price Yesterday

Yesterday's Low / High
€0.036031805 / €0.036130701
Yesterday's Open / Close
€0.036031805 / €0.036130701
Yesterday's Change
0.21%
Yesterday's Volume
€571,003.66

Shieldeum Price History

7d Low / 7d High
€0.037171856 / €0.056206286
30d Low / 30d High
€0.035958956 / €0.037802772
90d Low / 90d High
€0.035958956 / €0.042224328
52 Week Low / 52 Week High
€0.035958956 / €0.054073708
All Time HighDec 11, 2024 (1 months ago)
€0.227366
84.18%
All Time LowFeb 6, 2025 (0 days ago)
€0.03575782
0.60%

Data provided by Coingecko API

SDM to EUR converter

Shieldeum
ShieldeumSDM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to EUR)

SDMEUR by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (EUR)

Date
2/6/2025
€0.037394
€0
€0.037726
€0.035959
2/5/2025
€0.038467
€0.037394
€0.038603
€0.037451
2/4/2025
€0.040935
€0.038467
€0.040935
€0.038009
2/3/2025
€0.044271
€0.040935
€0.044271
€0.040197
2/2/2025
€0.048495
€0.044271
€0.048495
€0.044621
2/1/2025
€0.051224
€0.048495
€0.051412
€0.048593
1/31/2025
€0.053379
€0.051224
€0.054074
€0.050877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,732
0.41%
Market Cap€1.92T
Volume€43.7B
2
2,698.87
3.23%
Market Cap€325.41B
Volume€31.03B
4
2.33
3.16%
Market Cap€134.94B
Volume€6.25B
5
190.7
4.12%
Market Cap€93.06B
Volume€4.63B
6
577.9
0.85%
Market Cap€84.27B
Volume€1B
8
0.25
3.00%
Market Cap€37.03B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

2174
0.01
13.43%
Market Cap€4.17M
Volume€201,319
2178
0.00003845
5.97%
Market Cap€4.17M
Volume€7,011
2182
0.0041585
7.73%
Market Cap€4.16M
Volume€69,649
2161
0.16
64.78%
Market Cap€4.16M
Volume€920,502
2183
0.0041541
17.68%
Market Cap€4.15M
Volume€209,399

Data provided by Coingecko API