Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
0.004213+ 0.38%
Market Cap
€1.16M
0.37%
Volume (24)
452,032
0.02%
Circulating Supply
276,619,220 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
€0.00421298

Price Change

€0.00001608
0.38%
24h Low / 24h High
€0.00418907 / €0.0042576

Trading Volume

€452,032
0.02%
Volume / Market Cap
0.38822357
Market Dominance
0.000035570562%
Market Rank
#3536

Shieldeum Supply

Circulating Supply
276,619,217.613 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
€1,164,360
0.37%

Fully Diluted
Market Cap

€4,209,254
0.10%

Shieldeum Price Yesterday

Yesterday's Low / High
€0.0042098282 / €0.0042170735
Yesterday's Open / Close
€0.0042098282 / €0.0042170735
Yesterday's Change
0.01%
Yesterday's Volume
€471,690.38

Shieldeum Price History

7d Low / 7d High
€0.0048512058 / €0.0049873476
30d Low / 30d High
€0.0041861198 / €0.0042272903
90d Low / 90d High
€0.0041861198 / €0.0042275899
52 Week Low / 52 Week High
€0.0041717945 / €0.0042609882
All Time HighDec 11, 2024 (7 months ago)
€0.227366
98.15%
All Time LowJul 3, 2025 (22 days ago)
€0.00408447
3.13%

Data provided by Coingecko API

SDM to EUR converter

Shieldeum
ShieldeumSDM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to EUR)

SDMEUR by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (EUR)

Date
7/24/2025
€0.004193
€0
€0.004227
€0.004188
7/23/2025
€0.004212
€0.004193
€0.004213
€0.004186
7/22/2025
€0.004203
€0.004212
€0.004227
€0.00419
7/21/2025
€0.00422
€0.004203
€0.004228
€0.004197
7/20/2025
€0.004237
€0.00422
€0.004244
€0.004172
7/19/2025
€0.00425
€0.004237
€0.004256
€0.00424
7/18/2025
€0.004261
€0.00425
€0.004261
€0.004237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,201
3.08%
Market Cap€2.29T
Volume€87.06B
2
3,645.02
1.75%
Market Cap€439.9B
Volume€41.75B
3
3.03
5.92%
Market Cap€179.39B
Volume€9.22B
5
764.53
1.47%
Market Cap€106.38B
Volume€2.26B
6
177.78
5.49%
Market Cap€95.67B
Volume€20.33B
8
0.22
6.82%
Market Cap€33.71B
Volume€11.08B

Data provided by Coingecko API

More Cryptocurrencies

3533
0.03
1.95%
Market Cap€1.17M
Volume€1,494
3534
0.00116453
4.51%
Market Cap€1.16M
Volume€149,737
3535
0.00116492
0.71%
Market Cap€1.16M
Volume€2.44M
3538
0.01
21.05%
Market Cap€1.16M
Volume€285
3539
0.002096
1.21%
Market Cap€1.16M
Volume€6,271

Data provided by Coingecko API