Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
INR 0.425746 -0.47%
Market Cap
INR 116.89M
0.28%
Volume (24)
INR 37,039,711
4.07%
Circulating Supply
274,548,350 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
INR 0.425746

Price Change

INR -0.0020311931
0.47%
24h Low / 24h High
INR 0.423557 / INR 0.428022

Trading Volume

INR 37,039,711
4.07%
Volume / Market Cap
0.31687638
Market Dominance
0.000034748413%
Market Rank
#3550

Shieldeum Supply

Circulating Supply
274,548,345.481 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
INR 116,890,100
0.28%

Fully Diluted
Market Cap

INR 425,754,140
0.24%

Shieldeum Price Yesterday

Yesterday's Low / High
INR 0.42579976 / INR 0.42777697
Yesterday's Open / Close
INR 0.42579976 / INR 0.42777697
Yesterday's Change
0.24%
Yesterday's Volume
INR 39,122,195

Shieldeum Price History

7d Low / 7d High
INR 0.0048100405 / INR 0.0049739406
30d Low / 30d High
INR 0.42131795 / INR 0.42777697
90d Low / 90d High
INR 0.41257889 / INR 0.42777697
52 Week Low / 52 Week High
INR 0.41257889 / INR 0.42903884
All Time HighDec 11, 2024 (7 months ago)
INR 20.31
97.90%
All Time LowJul 3, 2025 (15 days ago)
INR 0.410779
3.70%

Data provided by Coingecko API

SDM to INR converter

Shieldeum
ShieldeumSDM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to INR)

SDMINR by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (INR)

Date
7/17/2025
INR 0.423014
INR 0
INR 0.427777
INR 0.421318
7/16/2025
INR 0.423232
INR 0.423014
INR 0.424975
INR 0.421399
7/15/2025
INR 0.416652
INR 0.423232
INR 0.42472
INR 0.412579
7/14/2025
INR 0.421423
INR 0.416652
INR 0.427605
INR 0.414962
7/13/2025
INR 0.421313
INR 0.421423
INR 0.422398
INR 0.419793
7/12/2025
INR 0.42467
INR 0.421313
INR 0.42467
INR 0.421198
7/11/2025
INR 0.419811
INR 0.42467
INR 0.429039
INR 0.418687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,746
2.21%
Market CapINR 2.34T
VolumeINR 60.47B
2
INR 3,560.1
2.64%
Market CapINR 429.78B
VolumeINR 74.31B
3
INR 3.41
2.12%
Market CapINR 202.15B
VolumeINR 20.03B
5
INR 734.15
1.53%
Market CapINR 107.12B
VolumeINR 3.38B
6
INR 176.54
0.43%
Market CapINR 94.98B
VolumeINR 19.53B
8
INR 0.235036
9.01%
Market CapINR 35.29B
VolumeINR 24.3B

Data provided by Coingecko API

More Cryptocurrencies

3547
INR 0.0016837
8.00%
Market CapINR 117.13M
VolumeINR 102,215
3563
INR 0.177669
2.64%
Market CapINR 117.07M
VolumeINR 16.9M
3549
INR 72.65
2.29%
Market CapINR 116.97M
VolumeINR 2.94M
Market CapINR 116.66M
VolumeINR 29.89M
3552
Market CapINR 116.58M
VolumeINR 997,870

Data provided by Coingecko API