Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
INR 0.716119+ 0.14%
Market Cap
INR 181.94M
0.33%
Volume (24)
INR 5,207,924
8.19%
Circulating Supply
254,054,600 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
INR 0.716119

Price Change

INR 0.00097736
0.14%
24h Low / 24h High
INR 0.712688 / INR 0.718783

Trading Volume

INR 5,207,924
8.19%
Volume / Market Cap
0.02862517
Market Dominance
0.000063079078%
Market Rank
#2856

Shieldeum Supply

Circulating Supply
254,054,597.177 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
INR 181,935,130
0.33%

Fully Diluted
Market Cap

INR 716,126,120
0.19%

Shieldeum Price Yesterday

Yesterday's Low / High
INR 0.71746289 / INR 0.71747079
Yesterday's Open / Close
INR 0.71746289 / INR 0.71747079
Yesterday's Change
0.19%
Yesterday's Volume
INR 6,736,028.3

Shieldeum Price History

7d Low / 7d High
INR 0.0084302894 / INR 0.0085037088
30d Low / 30d High
INR 0.71482743 / INR 0.72251693
90d Low / 90d High
INR 0.71482743 / INR 0.72605938
52 Week Low / 52 Week High
INR 0.71325109 / INR 0.72868312
All Time HighDec 11, 2024 (5 months ago)
INR 20.31
96.47%
All Time LowApr 30, 2025 (12 days ago)
INR 0.709962
0.87%

Data provided by Coingecko API

SDM to INR converter

Shieldeum
ShieldeumSDM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to INR)

SDMINR by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (INR)

Date
5/12/2025
INR 0.721676
INR 0
INR 0.721912
INR 0.714827
5/11/2025
INR 0.724335
INR 0.721676
INR 0.724335
INR 0.720055
5/10/2025
INR 0.721487
INR 0.724335
INR 0.723462
INR 0.720502
5/9/2025
INR 0.728045
INR 0.721487
INR 0.728045
INR 0.719863
5/8/2025
INR 0.721263
INR 0.728045
INR 0.728683
INR 0.716652
5/7/2025
INR 0.718044
INR 0.721263
INR 0.721001
INR 0.715434
5/6/2025
INR 0.71365
INR 0.718044
INR 0.718088
INR 0.713251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,433
1.52%
Market CapINR 2.03T
VolumeINR 44.25B
2
INR 2,455.29
2.22%
Market CapINR 296.5B
VolumeINR 30.99B
4
INR 2.47
4.19%
Market CapINR 144.64B
VolumeINR 10.85B
5
INR 652.68
0.28%
Market CapINR 95.22B
VolumeINR 1.99B
6
INR 170.79
1.41%
Market CapINR 88.72B
VolumeINR 7.88B
8
INR 0.223972
4.78%
Market CapINR 33.39B
VolumeINR 4.82B

Data provided by Coingecko API

More Cryptocurrencies

2858
INR 4.92
1.58%
Market CapINR 182.13M
VolumeINR 31.33M
2855
INR 3.87
1.67%
Market CapINR 182.06M
VolumeINR 5.05M
2861
INR 0.188904
21.11%
Market CapINR 181.97M
VolumeINR 38.62M
2857
INR 2.62
11.54%
Market CapINR 181.92M
VolumeINR 49.5M
2862
INR 2.27
10.21%
Market CapINR 181.69M
VolumeINR 27,376

Data provided by Coingecko API