Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
INR 0.195859 -1.01%
Market Cap
INR 57.64M
1.18%
Volume (24)
INR 15,412,082
122.37%
Circulating Supply
294,214,810 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
INR 0.195859

Price Change

INR -0.0020045113
1.01%
24h Low / 24h High
INR 0.193065 / INR 0.19835

Trading Volume

INR 15,412,082
122.37%
Volume / Market Cap
0.26739802
Market Dominance
0.000015706152%
Market Rank
#4807

Shieldeum Supply

Circulating Supply
294,214,808.011 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
INR 57,637,233
1.18%

Fully Diluted
Market Cap

INR 195,901,880
0.53%

Shieldeum Price Yesterday

Yesterday's Low / High
INR 0.19311076 / INR 0.19664655
Yesterday's Open / Close
INR 0.19311076 / INR 0.19664655
Yesterday's Change
0.50%
Yesterday's Volume
INR 13,852,967

Shieldeum Price History

7d Low / 7d High
INR 0.0021072261 / INR 0.0026502359
30d Low / 30d High
INR 0.19311076 / INR 0.1982814
90d Low / 90d High
INR 0.1860531 / INR 0.21607512
52 Week Low / 52 Week High
INR 0.1860531 / INR 0.23276844
All Time HighDec 11, 2024 (9 months ago)
INR 20.31
99.03%
All Time LowSep 22, 2025 (1 days ago)
INR 0.18587
5.43%

Data provided by Coingecko API

SDM to INR converter

Shieldeum
ShieldeumSDM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to INR)

SDMINR by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (INR)

Date
9/23/2025
INR 0.196608
INR 0
INR 0.198281
INR 0.193111
9/22/2025
INR 0.204852
INR 0.196608
INR 0.204852
INR 0.186053
9/21/2025
INR 0.206615
INR 0.204852
INR 0.207121
INR 0.202098
9/20/2025
INR 0.217811
INR 0.206615
INR 0.217811
INR 0.206392
9/19/2025
INR 0.225883
INR 0.217811
INR 0.226445
INR 0.20995
9/18/2025
INR 0.228273
INR 0.225883
INR 0.23025
INR 0.226057
9/17/2025
INR 0.232484
INR 0.228273
INR 0.232768
INR 0.227265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 24 minutes and 54 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,532
0.47%
Market CapINR 2.24T
VolumeINR 47.85B
2
INR 4,171.3
0.83%
Market CapINR 503.36B
VolumeINR 30.95B
4
INR 2.87
0.27%
Market CapINR 171.32B
VolumeINR 5.18B
5
INR 1,017.05
1.89%
Market CapINR 141.47B
VolumeINR 2.81B
6
INR 210.01
4.13%
Market CapINR 114.12B
VolumeINR 8.79B
8
INR 0.238409
1.56%
Market CapINR 36.03B
VolumeINR 2.88B

Data provided by Coingecko API

More Cryptocurrencies

4802
INR 0.144243
5.43%
Market CapINR 57.7M
VolumeINR 682,185
4804
INR 0.057682
3.90%
Market CapINR 57.68M
VolumeINR 57,912
4808
INR 3.34
5.60%
Market CapINR 57.66M
VolumeINR 732,007
4803
INR 144.15
0.90%
Market CapINR 57.63M
VolumeINR 155
4805
INR 0.058008
1.71%
Market CapINR 57.58M
VolumeINR 234,681

Data provided by Coingecko API