Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
INR 6.22 -19.14%
Market Cap
INR 688.04M
19.15%
Volume (24)
INR 710,788,480
0.60%
Circulating Supply
110,599,750 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
INR 6.22

Price Change

INR -1.4713167
19.14%
24h Low / 24h High
INR 6.21 / INR 7.7

Trading Volume

INR 710,788,480
0.60%
Volume / Market Cap
1.0330624
Market Dominance
0.00022628935%
Market Rank
#1923

Shieldeum Supply

Circulating Supply
110,599,746.349 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
INR 688,040,250
19.15%

Fully Diluted
Market Cap

INR 6,220,993,000
10.26%

Shieldeum Price Yesterday

Yesterday's Low / High
INR 6.9280162 / INR 6.9366508
Yesterday's Open / Close
INR 6.9366508 / INR 6.9280162
Yesterday's Change
10.28%
Yesterday's Volume
INR 737,227,360

Shieldeum Price History

7d Low / 7d High
INR 0.071319193 / INR 0.091687432
30d Low / 30d High
INR 6.9280162 / INR 7.9384883
90d Low / 90d High
INR 6.2422614 / INR 7.9384883
52 Week Low / 52 Week High
INR 6.1831033 / INR 7.9384883
All Time HighDec 11, 2024 (1 months ago)
INR 20.31
69.41%
All Time LowNov 29, 2024 (1 months ago)
INR 4.39
41.66%

Data provided by Coingecko API

SDM to INR converter

Shieldeum
ShieldeumSDM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to INR)

SDMINR by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (INR)

Date
1/18/2025
INR 7.931075
INR 0
INR 7.938488
INR 6.928016
1/17/2025
INR 6.861934
INR 7.931075
INR 7.908375
INR 6.820009
1/16/2025
INR 6.438722
INR 6.861934
INR 6.87426
INR 6.270925
1/15/2025
INR 6.396115
INR 6.438722
INR 6.469911
INR 6.242261
1/14/2025
INR 6.845803
INR 6.396115
INR 6.928851
INR 6.364733
1/13/2025
INR 6.427185
INR 6.845803
INR 6.954915
INR 6.183103
1/12/2025
INR 6.681336
INR 6.427185
INR 6.681336
INR 6.345334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,412
1.25%
Market CapINR 2.07T
VolumeINR 53.37B
2
INR 3,180.54
2.10%
Market CapINR 382.36B
VolumeINR 34.11B
3
INR 3.11
0.53%
Market CapINR 178.56B
VolumeINR 9.78B
5
INR 277.23
14.14%
Market CapINR 134.48B
VolumeINR 29.1B
6
INR 687.62
1.57%
Market CapINR 100.05B
VolumeINR 1.45B
7
INR 0.37186
5.94%
Market CapINR 54.78B
VolumeINR 6.05B

Data provided by Coingecko API

More Cryptocurrencies

1926
INR 0.691061
103.85%
Market CapINR 688.38M
VolumeINR 260.31M
1921
INR 0.00000072
11.81%
Market CapINR 687.86M
VolumeINR 567.58M
1930
INR 0.768219
1.92%
Market CapINR 687.39M
VolumeINR 8.42M
1932
Market CapINR 683.76M
VolumeINR 25,962
1956
INR 10.21
11.50%
Market CapINR 683.35M
VolumeINR 137.47M

Data provided by Coingecko API