Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
INR 0.491852 -0.15%
Market Cap
INR 131.14M
0.14%
Volume (24)
INR 44,353,940
1.05%
Circulating Supply
266,600,370 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
INR 0.491852

Price Change

INR -0.00072327123
0.15%
24h Low / 24h High
INR 0.489992 / INR 0.494051

Trading Volume

INR 44,353,940
1.05%
Volume / Market Cap
0.33821262
Market Dominance
0.000044847382%
Market Rank
#3161

Shieldeum Supply

Circulating Supply
266,600,371.741 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
INR 131,142,180
0.14%

Fully Diluted
Market Cap

INR 491,905,470
0.12%

Shieldeum Price Yesterday

Yesterday's Low / High
INR 0.49245605 / INR 0.49256349
Yesterday's Open / Close
INR 0.49245605 / INR 0.49256349
Yesterday's Change
0.13%
Yesterday's Volume
INR 44,787,083

Shieldeum Price History

7d Low / 7d High
INR 0.0057231463 / INR 0.0058134431
30d Low / 30d High
INR 0.49207792 / INR 0.49509297
90d Low / 90d High
INR 0.49207792 / INR 0.50153689
52 Week Low / 52 Week High
INR 0.49207792 / INR 0.51356344
All Time HighDec 11, 2024 (6 months ago)
INR 20.31
97.58%
All Time LowJun 27, 2025 (0 days ago)
INR 0.489992
0.40%

Data provided by Coingecko API

SDM to INR converter

Shieldeum
ShieldeumSDM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to INR)

SDMINR by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (INR)

Date
6/26/2025
INR 0.494858
INR 0
INR 0.494913
INR 0.492078
6/25/2025
INR 0.49516
INR 0.494858
INR 0.496218
INR 0.493971
6/24/2025
INR 0.498454
INR 0.49516
INR 0.498454
INR 0.494373
6/23/2025
INR 0.500732
INR 0.498454
INR 0.503429
INR 0.496962
6/22/2025
INR 0.501307
INR 0.500732
INR 0.501974
INR 0.495634
6/21/2025
INR 0.50122
INR 0.501307
INR 0.503453
INR 0.499791
6/20/2025
INR 0.513563
INR 0.50122
INR 0.513563
INR 0.497874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,071
0.64%
Market CapINR 2.13T
VolumeINR 26.53B
2
INR 2,422.55
0.98%
Market CapINR 292.45B
VolumeINR 13.78B
4
INR 2.1
1.40%
Market CapINR 124.12B
VolumeINR 2.47B
5
INR 646.32
0.02%
Market CapINR 94.28B
VolumeINR 524.88M
6
INR 142.34
0.35%
Market CapINR 76.05B
VolumeINR 4.2B
9
INR 0.159876
1.59%
Market CapINR 23.95B
VolumeINR 760.23M

Data provided by Coingecko API

More Cryptocurrencies

3159
INR 0.131525
1.61%
Market CapINR 131.52M
VolumeINR 102.01M
3160
INR 0.471344
1.71%
Market CapINR 131.5M
VolumeINR 20,226
3155
INR 0.130791
2.72%
Market CapINR 131.19M
VolumeINR 115.93M
3140
INR 0.050362
0.09%
Market CapINR 130.98M
VolumeINR 2.41M
3162
INR 1.34
3.23%
Market CapINR 130.57M
VolumeINR 54.6M

Data provided by Coingecko API