Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
0.149677+ 0.23%
Market Cap
₹44.63M
0.22%
Volume (24)
2,917,783
0.03%
Circulating Supply
298,366,770 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
₹0.149677

Price Change

₹0.0003473
0.23%
24h Low / 24h High
₹0.148694 / ₹0.153509

Trading Volume

₹2,917,783
0.03%
Volume / Market Cap
0.06537997
Market Dominance
0.000012853497%
Market Rank
#5010

Shieldeum Supply

Circulating Supply
298,366,770.37 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
₹44,628,087
0.22%

Fully Diluted
Market Cap

₹149,574,590
0.17%

Shieldeum Price Yesterday

Yesterday's Low / High
₹0.14925254 / ₹0.14937774
Yesterday's Open / Close
₹0.14925254 / ₹0.14937774
Yesterday's Change
0.24%
Yesterday's Volume
₹2,871,992.3

Shieldeum Price History

7d Low / 7d High
₹0.0016513732 / ₹0.002160679
30d Low / 30d High
₹0.14724092 / ₹0.15114046
90d Low / 90d High
₹0.14641958 / ₹0.15643715
52 Week Low / 52 Week High
₹0.14641958 / ₹0.19264594
All Time HighDec 11, 2024 (10 months ago)
₹20.31
99.26%
All Time LowOct 13, 2025 (3 days ago)
₹0.14635
2.27%

Data provided by Coingecko API

SDM to INR converter

Shieldeum
ShieldeumSDM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to INR)

SDMINR by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (INR)

Date
10/16/2025
₹0.147944
₹0
₹0.15114
₹0.147241
10/15/2025
₹0.150206
₹0.147944
₹0.150206
₹0.147819
10/14/2025
₹0.147228
₹0.150206
₹0.150448
₹0.147228
10/13/2025
₹0.156189
₹0.147228
₹0.156471
₹0.14642
10/12/2025
₹0.155331
₹0.156189
₹0.158784
₹0.15468
10/11/2025
₹0.16758
₹0.155331
₹0.16758
₹0.15468
10/10/2025
₹0.192646
₹0.16758
₹0.192646
₹0.168607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 32 minutes and 41 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,940
1.00%
Market Cap₹2.13T
Volume₹96.81B
2
3,858.09
0.16%
Market Cap₹464.63B
Volume₹54.16B
4
1,075.34
6.55%
Market Cap₹149.54B
Volume₹5.36B
5
2.31
0.08%
Market Cap₹138.39B
Volume₹7.59B
6
183.07
0.84%
Market Cap₹99.96B
Volume₹10.74B
10
0.185683
0.83%
Market Cap₹28.08B
Volume₹3.37B

Data provided by Coingecko API

More Cryptocurrencies

5007
Market Cap₹44.68M
Volume₹167,639
5008
0.102259
1.86%
Market Cap₹44.67M
Volume₹779,036
5009
0.04471044
4.01%
Market Cap₹44.64M
Volume₹11.23M
5011
Market Cap₹44.59M
Volume₹558,829
5013
0.0044667
7.51%
Market Cap₹44.54M
Volume₹437,155

Data provided by Coingecko API