Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
RUB 7.5+ 2.47%
Market Cap
RUB 828.7M
2.16%
Volume (24)
RUB 103,823,900
2.56%
Circulating Supply
110,595,270 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
RUB 7.5

Price Change

RUB 0.180894
2.47%
24h Low / 24h High
RUB 7.29 / RUB 7.95

Trading Volume

RUB 103,823,900
2.56%
Volume / Market Cap
0.12528598
Market Dominance
0.00020784978%
Market Rank
#1975

Shieldeum Supply

Circulating Supply
110,595,270.308 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
RUB 828,695,270
2.16%

Fully Diluted
Market Cap

RUB 7,493,044,400
3.32%

Shieldeum Price Yesterday

Yesterday's Low / High
RUB 7.7194817 / RUB 7.7809027
Yesterday's Open / Close
RUB 7.7194817 / RUB 7.7809027
Yesterday's Change
3.23%
Yesterday's Volume
RUB 89,397,892

Shieldeum Price History

7d Low / 7d High
RUB 0.07148063 / RUB 0.10887605
30d Low / 30d High
RUB 7.287223 / RUB 8.1393206
90d Low / 90d High
RUB 7.287223 / RUB 11.168171
52 Week Low / 52 Week High
RUB 7.287223 / RUB 11.845175
All Time HighDec 11, 2024 (1 months ago)
RUB 24.66
69.58%
All Time LowNov 29, 2024 (1 months ago)
RUB 5.61
33.80%

Data provided by Coingecko API

SDM to RUB converter

Shieldeum
ShieldeumSDM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to RUB)

SDMRUB by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (RUB)

Date
1/10/2025
RUB 7.498733
RUB 0
RUB 7.815549
RUB 7.287223
1/9/2025
RUB 8.561695
RUB 7.498733
RUB 8.56429
RUB 7.441183
1/8/2025
RUB 9.998182
RUB 8.561695
RUB 9.998182
RUB 8.501612
1/7/2025
RUB 11.210556
RUB 9.998182
RUB 11.226745
RUB 9.852515
1/6/2025
RUB 11.332163
RUB 11.210556
RUB 11.776454
RUB 10.983183
1/5/2025
RUB 11.051454
RUB 11.332163
RUB 11.829131
RUB 10.850305
1/4/2025
RUB 10.365883
RUB 11.051454
RUB 11.845175
RUB 10.195867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,582
0.54%
Market CapRUB 1.87T
VolumeRUB 51.54B
2
RUB 3,273.03
1.16%
Market CapRUB 394.37B
VolumeRUB 22.91B
3
RUB 2.42
4.75%
Market CapRUB 139.15B
VolumeRUB 4.85B
5
RUB 696.8
0.04%
Market CapRUB 101.62B
VolumeRUB 652.88M
6
RUB 186.5
2.84%
Market CapRUB 90.19B
VolumeRUB 4.19B
7
RUB 0.337635
0.39%
Market CapRUB 49.82B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1974
RUB 10,734.9
0.04%
Market CapRUB 832.55M
VolumeRUB 7.14M
1973
RUB 5,528.76
7.87%
Market CapRUB 832.25M
VolumeRUB 15.34M
1976
RUB 8.73
21.83%
Market CapRUB 828.92M
VolumeRUB 53.23M
1977
RUB 1.55
8.79%
Market CapRUB 828.19M
VolumeRUB 627.75M
1978
RUB 0.099503
1.09%
Market CapRUB 827.01M
VolumeRUB 59.96M

Data provided by Coingecko API