Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
RUB 0.406244 -0.11%
Market Cap
RUB 113.52M
0.16%
Volume (24)
RUB 38,551,600
2.25%
Circulating Supply
279,468,470 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
RUB 0.406244

Price Change

RUB -0.00045983233
0.11%
24h Low / 24h High
RUB 0.400203 / RUB 0.408913

Trading Volume

RUB 38,551,600
2.25%
Volume / Market Cap
0.33961071
Market Dominance
0.000035097629%
Market Rank
#3556

Shieldeum Supply

Circulating Supply
279,468,466.781 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
RUB 113,517,030
0.16%

Fully Diluted
Market Cap

RUB 406,189,060
0.89%

Shieldeum Price Yesterday

Yesterday's Low / High
RUB 0.40253195 / RUB 0.40266726
Yesterday's Open / Close
RUB 0.40253195 / RUB 0.40266726
Yesterday's Change
0.91%
Yesterday's Volume
RUB 38,760,439

Shieldeum Price History

7d Low / 7d High
RUB 0.0049257396 / RUB 0.0049936323
30d Low / 30d High
RUB 0.40054176 / RUB 0.41046326
90d Low / 90d High
RUB 0.39356121 / RUB 0.41046326
52 Week Low / 52 Week High
RUB 0.38614812 / RUB 0.41046326
All Time HighDec 11, 2024 (7 months ago)
RUB 24.66
98.35%
All Time LowJul 10, 2025 (19 days ago)
RUB 0.359566
12.98%

Data provided by Coingecko API

SDM to RUB converter

Shieldeum
ShieldeumSDM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to RUB)

SDMRUB by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (RUB)

Date
7/29/2025
RUB 0.401861
RUB 0
RUB 0.410463
RUB 0.400542
7/28/2025
RUB 0.393922
RUB 0.401861
RUB 0.402353
RUB 0.393561
7/27/2025
RUB 0.394583
RUB 0.393922
RUB 0.395504
RUB 0.393719
7/26/2025
RUB 0.395171
RUB 0.394583
RUB 0.395171
RUB 0.394488
7/25/2025
RUB 0.395244
RUB 0.395171
RUB 0.398219
RUB 0.393041
7/24/2025
RUB 0.386938
RUB 0.395244
RUB 0.393898
RUB 0.386853
7/23/2025
RUB 0.388095
RUB 0.386938
RUB 0.38842
RUB 0.386148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,383
0.12%
Market CapRUB 2.36T
VolumeRUB 37.75B
2
RUB 3,803.81
1.13%
Market CapRUB 459.05B
VolumeRUB 30.02B
3
RUB 3.12
0.70%
Market CapRUB 184.51B
VolumeRUB 5.56B
5
RUB 798.58
3.46%
Market CapRUB 111.24B
VolumeRUB 1.95B
6
RUB 179.79
2.10%
Market CapRUB 96.8B
VolumeRUB 5.27B
9
RUB 0.221611
2.45%
Market CapRUB 33.29B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3553
RUB 0.144118
0.10%
Market CapRUB 113.85M
VolumeRUB 11,563
3554
Market CapRUB 113.77M
VolumeRUB 29.91M
3555
RUB 0.33629
10.85%
Market CapRUB 113.66M
VolumeRUB 5.19M
3557
Market CapRUB 113.26M
VolumeRUB 5,768
3562
RUB 0.0016323
1.63%
Market CapRUB 113.31M
VolumeRUB 4,832

Data provided by Coingecko API