Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
RUB 2.28 -0.03%
Market Cap
RUB 265.69M
0.58%
Volume (24)
RUB 88,130,941
41.00%
Circulating Supply
116,286,460 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
RUB 2.28

Price Change

RUB -0.0006087445
0.03%
24h Low / 24h High
RUB 2.25 / RUB 2.32

Trading Volume

RUB 88,130,941
41.00%
Volume / Market Cap
0.33170514
Market Dominance
0.000084257574%
Market Rank
#2581

Shieldeum Supply

Circulating Supply
116,286,462.759 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
RUB 265,690,610
0.58%

Fully Diluted
Market Cap

RUB 2,284,794,000
0.52%

Shieldeum Price Yesterday

Yesterday's Low / High
RUB 2.2673776 / RUB 2.2784815
Yesterday's Open / Close
RUB 2.2673776 / RUB 2.2784815
Yesterday's Change
0.31%
Yesterday's Volume
RUB 98,302,258

Shieldeum Price History

7d Low / 7d High
RUB 0.024798342 / RUB 0.038465787
30d Low / 30d High
RUB 2.2673776 / RUB 2.7376009
90d Low / 90d High
RUB 2.2673776 / RUB 3.5012718
52 Week Low / 52 Week High
RUB 2.2673776 / RUB 3.7496283
All Time HighDec 11, 2024 (2 months ago)
RUB 24.66
90.71%
All Time LowFeb 14, 2025 (0 days ago)
RUB 2.25
1.88%

Data provided by Coingecko API

SDM to RUB converter

Shieldeum
ShieldeumSDM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to RUB)

SDMRUB by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (RUB)

Date
2/13/2025
RUB 2.653292
RUB 0
RUB 2.674366
RUB 2.267378
2/12/2025
RUB 2.962021
RUB 2.653292
RUB 2.991847
RUB 2.641275
2/11/2025
RUB 3.207738
RUB 2.962021
RUB 3.501272
RUB 3.004682
2/10/2025
RUB 3.336129
RUB 3.207738
RUB 3.359751
RUB 3.19606
2/9/2025
RUB 3.579083
RUB 3.336129
RUB 3.749628
RUB 3.329151
2/8/2025
RUB 3.515814
RUB 3.579083
RUB 3.595895
RUB 3.515814
2/7/2025
RUB 3.596242
RUB 3.515814
RUB 3.630344
RUB 3.503794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,398
2.71%
Market CapRUB 1.95T
VolumeRUB 26.68B
2
RUB 2,764.3
5.03%
Market CapRUB 333.63B
VolumeRUB 17B
3
RUB 2.76
12.75%
Market CapRUB 159.81B
VolumeRUB 7.73B
5
RUB 203.41
5.43%
Market CapRUB 99.35B
VolumeRUB 3.8B
6
RUB 668.37
0.27%
Market CapRUB 97.54B
VolumeRUB 2B
8
RUB 0.279165
8.80%
Market CapRUB 41.33B
VolumeRUB 2.2B

Data provided by Coingecko API

More Cryptocurrencies

2577
RUB 101.39
4.81%
Market CapRUB 266.5M
VolumeRUB 5.35M
Market CapRUB 266.12M
VolumeRUB 3.85M
2578
Market CapRUB 266.12M
VolumeRUB 303,660
2582
Market CapRUB 265.44M
VolumeRUB 258,175
2583
RUB 0.265141
3.10%
Market CapRUB 265.21M
VolumeRUB 63.44M

Data provided by Coingecko API