Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
RUB 1.57 -3.22%
Market Cap
RUB 201.49M
3.06%
Volume (24)
RUB 91,875,811
1.39%
Circulating Supply
128,737,130 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
RUB 1.57

Price Change

RUB -0.052042416
3.22%
24h Low / 24h High
RUB 1.54 / RUB 1.62

Trading Volume

RUB 91,875,811
1.39%
Volume / Market Cap
0.45597982
Market Dominance
0.000082257119%
Market Rank
#2715

Shieldeum Supply

Circulating Supply
128,737,131.115 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
RUB 201,490,960
3.06%

Fully Diluted
Market Cap

RUB 1,565,134,700
0.75%

Shieldeum Price Yesterday

Yesterday's Low / High
RUB 1.5473704 / RUB 1.5595947
Yesterday's Open / Close
RUB 1.5595947 / RUB 1.5473704
Yesterday's Change
1.06%
Yesterday's Volume
RUB 89,040,755

Shieldeum Price History

7d Low / 7d High
RUB 0.017416325 / RUB 0.02398411
30d Low / 30d High
RUB 1.5423384 / RUB 1.6345537
90d Low / 90d High
RUB 1.5423384 / RUB 1.7775545
52 Week Low / 52 Week High
RUB 1.5423384 / RUB 2.1406379
All Time HighDec 11, 2024 (2 months ago)
RUB 24.66
93.65%
All Time LowMar 2, 2025 (0 days ago)
RUB 1.54
1.64%

Data provided by Coingecko API

SDM to RUB converter

Shieldeum
ShieldeumSDM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to RUB)

SDMRUB by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (RUB)

Date
3/2/2025
RUB 1.6264
RUB 0
RUB 1.634554
RUB 1.542338
3/1/2025
RUB 1.66827
RUB 1.6264
RUB 1.688564
RUB 1.614248
2/28/2025
RUB 1.713531
RUB 1.66827
RUB 1.713531
RUB 1.669514
2/27/2025
RUB 1.756788
RUB 1.713531
RUB 1.777554
RUB 1.703205
2/26/2025
RUB 1.872752
RUB 1.756788
RUB 1.878303
RUB 1.750953
2/25/2025
RUB 1.984075
RUB 1.872752
RUB 1.984075
RUB 1.860817
2/24/2025
RUB 2.140638
RUB 1.984075
RUB 2.140638
RUB 2.016692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,292
6.26%
Market CapRUB 1.81T
VolumeRUB 73.98B
2
RUB 2,341.11
5.73%
Market CapRUB 283.5B
VolumeRUB 41.88B
3
RUB 2.61
15.24%
Market CapRUB 152.17B
VolumeRUB 20.73B
5
RUB 598.61
1.70%
Market CapRUB 87.5B
VolumeRUB 1.71B
6
RUB 159.11
11.13%
Market CapRUB 81.23B
VolumeRUB 15.55B
9
RUB 0.218253
5.95%
Market CapRUB 32.43B
VolumeRUB 4.17B

Data provided by Coingecko API

More Cryptocurrencies

2710
RUB 0.201606
7.96%
Market CapRUB 201.57M
VolumeRUB 2.68M
2719
RUB 0.201527
11.89%
Market CapRUB 201.53M
VolumeRUB 3.53M
2718
Market CapRUB 212.89M
VolumeRUB 283,421
2722
RUB 1.38
10.36%
Market CapRUB 200.8M
VolumeRUB 741.82M
2721
RUB 8,108,254
6.26%
Market CapRUB 200.79M
VolumeRUB 312,161

Data provided by Coingecko API