Simian AI (SIMAI) Live Price

Simian AI logo
SIMAISimian AI
0.001734+ 7.17%
Market Cap
€170,428
7.07%
Volume (24)
7,469
1.45%
Circulating Supply
98,279,999 SIMAI
Issue Date
-

Data provided by Coingecko API

SIMAI price Statistics

Simian AI Price Today

Simian AI Price
€0.00173411

Price Change

€0.00011596
7.17%
24h Low / 24h High
€0.00145655 / €0.00176811

Trading Volume

€7,468.89
1.45%
Volume / Market Cap
0.043824313
Market Dominance
0.0000049973985%
Market Rank
#5870

Simian AI Supply

Circulating Supply
98,279,999 SIMAI
Total Supply
100,000,000 SIMAI
Max Supply
100,000,000 SIMAI

Simian AI Market Cap

Market Cap
€170,428
7.07%

Fully Diluted
Market Cap

€173,411
6.87%

Simian AI Price Yesterday

Yesterday's Low / High
€0.0016181473 / €0.0016269944
Yesterday's Open / Close
€0.0016181473 / €0.0016269944
Yesterday's Change
6.87%
Yesterday's Volume
€20,954.859

Simian AI Price History

7d Low / 7d High
€0.0014596287 / €0.0043489389
30d Low / 30d High
€0.001416758 / €0.0024092617
90d Low / 90d High
€0.001416758 / €0.0028029387
52 Week Low / 52 Week High
€0.001416758 / €0.0060151033
All Time HighDec 21, 2024 (1 months ago)
€0.04737133
96.35%
All Time LowJan 12, 2025 (9 days ago)
€0.0005027
244.40%

Data provided by Coingecko API

SIMAI to EUR converter

Simian AI
Simian AISIMAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Simian AI Price Chart (SIMAI to EUR)

SIMAIEUR by TradingView

Simian AI Exchanges

Instant crypto to crypto exchange coming soon!

Simian AI Historical Price Data (EUR)

Date
1/20/2025
€0.002041
€0
€0.002308
€0.001417
1/19/2025
€0.002731
€0.002041
€0.002731
€0.00189
1/18/2025
€0.002075
€0.002731
€0.002803
€0.001651
1/17/2025
€0.001661
€0.002075
€0.002467
€0.001661
1/16/2025
€0.003503
€0.001661
€0.003503
€0.001683
1/15/2025
€0.00367
€0.003503
€0.004161
€0.002318
1/14/2025
€0.006015
€0.00367
€0.006015
€0.003404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,084
2.55%
Market Cap€2.1T
Volume€85.42B
2
3,340.49
0.84%
Market Cap€402.43B
Volume€33.46B
3
3.18
1.12%
Market Cap€182.91B
Volume€9.53B
5
251.78
0.95%
Market Cap€122.69B
Volume€12.55B
6
693.27
1.49%
Market Cap€101.12B
Volume€1.13B
7
0.38
4.33%
Market Cap€55.52B
Volume€9.1B

Data provided by Coingecko API

More Cryptocurrencies

5871
0.00175926
2.92%
Market Cap€170,686
Volume€802
5872
0.00088794
0%
Market Cap€173,149
Volume€2
5885
0.00000008
39.86%
Market Cap€170,463
Volume€51,928
Market Cap€170,395
Volume€1,908
5880
0.00430828
32.57%
Market Cap€169,988
Volume€845

Data provided by Coingecko API