Simian AI (SIMAI) Live Price

Simian AI logo
SIMAISimian AI
0.000107 -3.58%
Market Cap
€10,470
3.61%
Volume (24)
109
0.51%
Circulating Supply
98,279,999 SIMAI
Issue Date
-

Data provided by Coingecko API

SIMAI price Statistics

Simian AI Price Today

Simian AI Price
€0.00010657

Price Change

€-0.0000039562451
3.58%
24h Low / 24h High
€0.00010641 / €0.00011339

Trading Volume

€109.43
0.51%
Volume / Market Cap
0.010451467
Market Dominance
<0.000001%
Market Rank
#8834

Simian AI Supply

Circulating Supply
98,279,999 SIMAI
Total Supply
100,000,000 SIMAI
Max Supply
100,000,000 SIMAI

Simian AI Market Cap

Market Cap
€10,470.3
3.61%

Fully Diluted
Market Cap

€10,653.54
4.59%

Simian AI Price Yesterday

Yesterday's Low / High
€0.00011136787 / €0.00011194347
Yesterday's Open / Close
€0.00011136787 / €0.00011194347
Yesterday's Change
4.55%
Yesterday's Volume
€201.08978

Simian AI Price History

7d Low / 7d High
€0.00010954764 / €0.00019942302
30d Low / 30d High
€0.0001101752 / €0.00011319819
90d Low / 90d High
€0.000096014452 / €0.00017533292
52 Week Low / 52 Week High
€0.000096014452 / €0.00017533292
All Time HighDec 21, 2024 (4 months ago)
€0.04737133
99.78%
All Time LowApr 8, 2025 (23 days ago)
€0.00008413
26.49%

Data provided by Coingecko API

SIMAI to EUR converter

Simian AI
Simian AISIMAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Simian AI Price Chart (SIMAI to EUR)

SIMAIEUR by TradingView

Simian AI Exchanges

Instant crypto to crypto exchange coming soon!

Simian AI Historical Price Data (EUR)

Date
5/1/2025
€0.000112
€0
€0.000113
€0.00011
4/30/2025
€0.000115
€0.000112
€0.000115
€0.000111
4/29/2025
€0.000114
€0.000115
€0.000117
€0.000114
4/28/2025
€0.000165
€0.000114
€0.000175
€0.000114
4/27/2025
€0.000101
€0.000165
€0.000103
€0.000096
4/26/2025
€0.0001
€0.000101
€0.000102
€0.0001
4/25/2025
€0.000098
€0.0001
€0.0001
€0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,753
1.75%
Market Cap€1.92T
Volume€29.92B
2
1,833.71
1.28%
Market Cap€221.43B
Volume€14.11B
4
2.21
0.28%
Market Cap€129.54B
Volume€1.94B
5
598.23
0.47%
Market Cap€87.28B
Volume€610.14M
6
149.5
0.51%
Market Cap€77.44B
Volume€3.67B
8
0.18
3.02%
Market Cap€26.88B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

8831
0.00001055
0.61%
Market Cap€10,484
Volume€3
8832
Market Cap€10,491
Volume€141
8833
0.00005402
0%
Market Cap€10,490
Volume€129
8835
0.00001163
0%
Market Cap€10,384
Volume€1
8836
0.00001047
0.53%
Market Cap€10,466
Volume€5

Data provided by Coingecko API