Simian AI (SIMAI) Live Price

Simian AI logo
SIMAISimian AI
JPY 0.281217+ 7.23%
Market Cap
JPY 27.64M
7.13%
Volume (24)
JPY 1,211,219
1.45%
Circulating Supply
98,279,999 SIMAI
Issue Date
-

Data provided by Coingecko API

SIMAI price Statistics

Simian AI Price Today

Simian AI Price
JPY 0.281217

Price Change

JPY 0.01895876
7.23%
24h Low / 24h High
JPY 0.234932 / JPY 0.286652

Trading Volume

JPY 1,211,219
1.45%
Volume / Market Cap
0.043824324
Market Dominance
0.0000049790749%
Market Rank
#5870

Simian AI Supply

Circulating Supply
98,279,999 SIMAI
Total Supply
100,000,000 SIMAI
Max Supply
100,000,000 SIMAI

Simian AI Market Cap

Market Cap
JPY 27,638,053
7.13%

Fully Diluted
Market Cap

JPY 28,121,747
6.94%

Simian AI Price Yesterday

Yesterday's Low / High
JPY 0.26225871 / JPY 0.26368374
Yesterday's Open / Close
JPY 0.26225871 / JPY 0.26368374
Yesterday's Change
6.94%
Yesterday's Volume
JPY 3,396,226.3

Simian AI Price History

7d Low / 7d High
JPY 0.0014596287 / JPY 0.0043489389
30d Low / 30d High
JPY 0.22779501 / JPY 0.38669775
90d Low / 90d High
JPY 0.22779501 / JPY 0.45047237
52 Week Low / 52 Week High
JPY 0.22779501 / JPY 0.97161328
All Time HighDec 21, 2024 (1 months ago)
JPY 7.73
96.37%
All Time LowJan 12, 2025 (9 days ago)
JPY 0.08125
245.56%

Data provided by Coingecko API

SIMAI to JPY converter

Simian AI
Simian AISIMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simian AI Price Chart (SIMAI to JPY)

SIMAIJPY by TradingView

Simian AI Exchanges

Instant crypto to crypto exchange coming soon!

Simian AI Historical Price Data (JPY)

Date
1/20/2025
JPY 0.328021
JPY 0
JPY 0.372618
JPY 0.227795
1/19/2025
JPY 0.438351
JPY 0.328021
JPY 0.438351
JPY 0.303343
1/18/2025
JPY 0.334174
JPY 0.438351
JPY 0.450472
JPY 0.265355
1/17/2025
JPY 0.265624
JPY 0.334174
JPY 0.395869
JPY 0.265624
1/16/2025
JPY 0.563529
JPY 0.265624
JPY 0.563529
JPY 0.269156
1/15/2025
JPY 0.597726
JPY 0.563529
JPY 0.676661
JPY 0.37466
1/14/2025
JPY 0.971613
JPY 0.597726
JPY 0.971613
JPY 0.549611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,084
2.55%
Market CapJPY 2.1T
VolumeJPY 85.42B
2
JPY 3,340.49
0.84%
Market CapJPY 402.43B
VolumeJPY 33.46B
3
JPY 3.18
1.12%
Market CapJPY 182.91B
VolumeJPY 9.53B
5
JPY 251.78
0.95%
Market CapJPY 122.69B
VolumeJPY 12.55B
6
JPY 693.27
1.49%
Market CapJPY 101.12B
VolumeJPY 1.13B
7
JPY 0.375388
4.33%
Market CapJPY 55.52B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

5871
Market CapJPY 27.67M
VolumeJPY 130,073
5872
JPY 0.142519
0%
Market CapJPY 27.79M
VolumeJPY 387
5885
JPY 0.00001351
39.90%
Market CapJPY 27.64M
VolumeJPY 8.42M
Market CapJPY 27.63M
VolumeJPY 309,382
5880
JPY 0.698668
32.53%
Market CapJPY 27.57M
VolumeJPY 137,083

Data provided by Coingecko API