Simian AI (SIMAI) Live Price

Simian AI logo
SIMAISimian AI
INR 0.021291 -46.43%
Market Cap
INR 2.09M
46.43%
Volume (24)
INR 370,000
0.87%
Circulating Supply
98,279,999 SIMAI
Issue Date
-

Data provided by Coingecko API

SIMAI price Statistics

Simian AI Price Today

Simian AI Price
INR 0.02129131

Price Change

INR -0.018451063
46.43%
24h Low / 24h High
INR 0.02125122 / INR 0.03990344

Trading Volume

INR 370,000
0.87%
Volume / Market Cap
0.17682114
Market Dominance
<0.000001%
Market Rank
#7834

Simian AI Supply

Circulating Supply
98,279,999 SIMAI
Total Supply
100,000,000 SIMAI
Max Supply
100,000,000 SIMAI

Simian AI Market Cap

Market Cap
INR 2,092,510
46.43%

Fully Diluted
Market Cap

INR 2,129,131
46.12%

Simian AI Price Yesterday

Yesterday's Low / High
INR 0.039346817 / INR 0.039691396
Yesterday's Open / Close
INR 0.039346817 / INR 0.039691396
Yesterday's Change
46.12%
Yesterday's Volume
INR 233,500.77

Simian AI Price History

7d Low / 7d High
INR 0.00024578155 / INR 0.00084975463
30d Low / 30d High
INR 0.037350015 / INR 0.046376542
90d Low / 90d High
INR 0.037350015 / INR 0.060767813
52 Week Low / 52 Week High
INR 0.037350015 / INR 0.073671474
All Time HighDec 21, 2024 (1 months ago)
INR 4.2
99.49%
All Time LowFeb 6, 2025 (0 days ago)
INR 0.02125122
0.54%

Data provided by Coingecko API

SIMAI to INR converter

Simian AI
Simian AISIMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Simian AI Price Chart (SIMAI to INR)

SIMAIINR by TradingView

Simian AI Exchanges

Instant crypto to crypto exchange coming soon!

Simian AI Historical Price Data (INR)

Date
2/5/2025
INR 0.044729
INR 0
INR 0.045557
INR 0.03735
2/4/2025
INR 0.048687
INR 0.044729
INR 0.048687
INR 0.04387
2/3/2025
INR 0.052525
INR 0.048687
INR 0.054859
INR 0.045032
2/2/2025
INR 0.065768
INR 0.052525
INR 0.066195
INR 0.052454
2/1/2025
INR 0.064398
INR 0.065768
INR 0.073671
INR 0.06233
1/31/2025
INR 0.064613
INR 0.064398
INR 0.066399
INR 0.058652
1/30/2025
INR 0.069656
INR 0.064613
INR 0.072889
INR 0.061113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,414
0.12%
Market CapINR 1.91T
VolumeINR 46.83B
2
INR 2,678.95
3.85%
Market CapINR 322.76B
VolumeINR 31.33B
4
INR 2.32
2.82%
Market CapINR 133.72B
VolumeINR 6.29B
5
INR 188.64
3.86%
Market CapINR 91.69B
VolumeINR 4.52B
6
INR 573
0.74%
Market CapINR 83.59B
VolumeINR 1.01B
8
INR 0.247026
3.58%
Market CapINR 36.53B
VolumeINR 1.84B

Data provided by Coingecko API

More Cryptocurrencies

7837
INR 2.24
3.66%
Market CapINR 2.09M
VolumeINR 1,185
7838
INR 0.00244747
5.45%
Market CapINR 2.09M
VolumeINR 165
7839
INR 0.00208963
1.18%
Market CapINR 2.09M
VolumeINR 1,623
7840
INR 0.04444901
0%
Market CapINR 2.01M
VolumeINR 847.4M
7841
INR 0.00206901
5.07%
Market CapINR 2.09M
VolumeINR 698

Data provided by Coingecko API