OST (OST) Live Price

OST logo
OSTOST
RUB 0.018994 -14.44%
Market Cap
RUB 13.13M
14.44%
Volume (24)
RUB 7,921
31.52%
Circulating Supply
691,519,030 OST
Issue Date
11/10/2017

Data provided by Coingecko API

OST price Statistics

OST Price Today

OST Price
RUB 0.01899433

Price Change

RUB -0.0032045878
14.44%
24h Low / 24h High
RUB 0.01873096 / RUB 0.02265745

Trading Volume

RUB 7,921.33
31.52%
Volume / Market Cap
0.00060307327
Market Dominance
0.0000037453825%
Market Rank
#5893

OST Supply

Circulating Supply
691,519,031.703 OST
Total Supply
800,000,000 OST
Max Supply
0 OST

OST Market Cap

Market Cap
RUB 13,134,938
14.44%

Fully Diluted
Market Cap

RUB 15,195,461
14.97%

OST Price Yesterday

Yesterday's Low / High
RUB 0.022073486 / RUB 0.022603206
Yesterday's Open / Close
RUB 0.022603206 / RUB 0.022073486
Yesterday's Change
14.97%
Yesterday's Volume
RUB 7,473.5203

OST Price History

7d Low / 7d High
RUB 0.00018742848 / RUB 0.00023109895
30d Low / 30d High
RUB 0.021329747 / RUB 0.023573913
90d Low / 90d High
RUB 0.019362114 / RUB 0.023573913
52 Week Low / 52 Week High
RUB 0.019362114 / RUB 0.024046704
All Time HighJan 10, 2018 (6 years ago)
RUB 74.72
99.97%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.01354984
40.18%

Data provided by Coingecko API

OST to RUB converter

OST
OSTOST
Russian RubleRUB

Data provided by Coingecko API

Real-Time OST Price Chart (OST to RUB)

OSTRUB by TradingView

OST Exchanges

Instant crypto to crypto exchange coming soon!

OST Historical Price Data (RUB)

Date
12/20/2024
RUB 0.020617
RUB 0
RUB 0.021378
RUB 0.019362
12/19/2024
RUB 0.022582
RUB 0.020617
RUB 0.022687
RUB 0.020474
12/18/2024
RUB 0.022692
RUB 0.022582
RUB 0.024047
RUB 0.022551
12/17/2024
RUB 0.023131
RUB 0.022692
RUB 0.023926
RUB 0.022669
12/16/2024
RUB 0.022748
RUB 0.023131
RUB 0.023489
RUB 0.022725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,080
2.24%
Market CapRUB 1.84T
VolumeRUB 59.59B
2
RUB 3,275.04
0.65%
Market CapRUB 394.7B
VolumeRUB 32B
4
RUB 2.14
3.57%
Market CapRUB 122.51B
VolumeRUB 10.12B
5
RUB 669.76
2.15%
Market CapRUB 97.77B
VolumeRUB 1.84B
6
RUB 181.35
0.19%
Market CapRUB 87.05B
VolumeRUB 5.68B
7
RUB 0.303948
2.68%
Market CapRUB 44.79B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

5801
RUB 101.16
1.83%
Market CapRUB 14.67M
VolumeRUB 0
5803
RUB 0.01450423
1.58%
Market CapRUB 14.63M
VolumeRUB 2,804
5792
RUB 0.01450397
16.07%
Market CapRUB 14.59M
VolumeRUB 1.91M
5804
RUB 0.0343718
3.29%
Market CapRUB 14.56M
VolumeRUB 43,865
5805
RUB 0.479035
0%
Market CapRUB 15.03M
VolumeRUB 15,562
5802
RUB 0.01444804
6.88%
Market CapRUB 14.53M
VolumeRUB 996,053
5807
RUB 0.01449447
5.39%
Market CapRUB 14.53M
VolumeRUB 84,316
5809
RUB 0.390599
0%
Market CapRUB 14.77M
VolumeRUB 19,970
5811
Market CapRUB 14.47M
VolumeRUB 252,758
5812
RUB 0.00188509
1.80%
Market CapRUB 14.54M
VolumeRUB 2,128
5808
RUB 0.01447025
3.87%
Market CapRUB 14.47M
VolumeRUB 155,102
5814
RUB 0.152178
2.12%
Market CapRUB 14.46M
VolumeRUB 5,444
5813
RUB 0.01443214
4.61%
Market CapRUB 14.44M
VolumeRUB 204,882
5810
RUB 0.01440963
35.11%
Market CapRUB 14.41M
VolumeRUB 713,729
5815
RUB 0.02146022
7.28%
Market CapRUB 14.4M
VolumeRUB 41,730
Market CapRUB 14.38M
VolumeRUB 511,009
5819
Market CapRUB 14.57M
VolumeRUB 1,020
5818
RUB 0.01431423
2.55%
Market CapRUB 14.31M
VolumeRUB 124,732
5820
RUB 0.01428511
29.08%
Market CapRUB 14.29M
VolumeRUB 6.82M
5822
RUB 0.0470388
3.21%
Market CapRUB 14.1M
VolumeRUB 34,066
5821
RUB 2.23
0.10%
Market CapRUB 14.27M
VolumeRUB 72,384
5823
RUB 0.081176
3.24%
Market CapRUB 14.26M
VolumeRUB 14.41M
5826
RUB 5.46
0%
Market CapRUB 14.52M
VolumeRUB 5,473
5824
RUB 1.72
1.74%
Market CapRUB 14.24M
VolumeRUB 14.74M
5825
RUB 0.01416448
22.00%
Market CapRUB 14.16M
VolumeRUB 905,867
5828
RUB 0.173549
13.15%
Market CapRUB 14.01M
VolumeRUB 166,451
5827
RUB 0.063827
4.21%
Market CapRUB 14.15M
VolumeRUB 3,753
5829
Market CapRUB 14.14M
VolumeRUB 118,187
5830
Market CapRUB 14.06M
VolumeRUB 42,471
5832
RUB 0.682147
1.05%
Market CapRUB 14.33M
VolumeRUB 9,273
5833
RUB 0.139431
3.04%
Market CapRUB 13.89M
VolumeRUB 8,094
5834
Market CapRUB 14.03M
VolumeRUB 6.44M
5835
RUB 0.00734878
4.03%
Market CapRUB 13.99M
VolumeRUB 7,349
5836
RUB 0.00002036
7.92%
Market CapRUB 14M
VolumeRUB 81.6M
5831
RUB 1.28
3.48%
Market CapRUB 13.99M
VolumeRUB 3.75M
5806
RUB 0.01435699
4.28%
Market CapRUB 13.97M
VolumeRUB 62.9M
5838
RUB 1.43
0.92%
Market CapRUB 13.95M
VolumeRUB 23,183
5839
RUB 0.01392829
7.90%
Market CapRUB 13.92M
VolumeRUB 6,129
5840
RUB 0.01382987
1.59%
Market CapRUB 13.93M
VolumeRUB 53,967
5837
RUB 0.00138982
5.15%
Market CapRUB 13.9M
VolumeRUB 27,205
5841
RUB 0.074101
1.42%
Market CapRUB 13.89M
VolumeRUB 16,643
5844
RUB 0.811459
5.24%
Market CapRUB 13.86M
VolumeRUB 913
5847
RUB 0.00003352
0%
Market CapRUB 14.1M
VolumeRUB 5,104
5842
RUB 0.01383545
1.13%
Market CapRUB 13.85M
VolumeRUB 162,502
5843
RUB 0.01494554
25.49%
Market CapRUB 13.85M
VolumeRUB 6.22M
5849
RUB 0.01384037
71.83%
Market CapRUB 13.84M
VolumeRUB 22,841
5848
RUB 0.01372002
1.97%
Market CapRUB 13.82M
VolumeRUB 556,417
5845
RUB 0.01381244
1.78%
Market CapRUB 13.81M
VolumeRUB 13.84M
5850
RUB 0.01462388
3.48%
Market CapRUB 13.8M
VolumeRUB 37,388
5852
RUB 0.01377843
2.80%
Market CapRUB 13.78M
VolumeRUB 35,689
5851
RUB 0.062813
1.68%
Market CapRUB 13.78M
VolumeRUB 1,942
5853
RUB 0.0047467
4.48%
Market CapRUB 14.02M
VolumeRUB 595
5854
RUB 0.01447356
6.19%
Market CapRUB 13.76M
VolumeRUB 460,868
5855
RUB 0.270103
3.49%
Market CapRUB 13.76M
VolumeRUB 207,909
5846
RUB 0.01378697
17.91%
Market CapRUB 13.74M
VolumeRUB 1.25M
5856
RUB 0.093301
3.16%
Market CapRUB 13.7M
VolumeRUB 1.09M
5857
RUB 0.01366469
10.82%
Market CapRUB 13.66M
VolumeRUB 458,646
5858
RUB 0.080267
1.79%
Market CapRUB 13.65M
VolumeRUB 450,870
5860
RUB 0.00000004
0.18%
Market CapRUB 13.61M
VolumeRUB 136
5862
RUB 0.077783
28.63%
Market CapRUB 13.57M
VolumeRUB 1.3M
5861
RUB 0.208796
5.53%
Market CapRUB 13.56M
VolumeRUB 9,083
5859
RUB 0.00534583
12.07%
Market CapRUB 13.54M
VolumeRUB 2.56M
5863
RUB 0.01642833
3.58%
Market CapRUB 13.54M
VolumeRUB 22.42M
5865
RUB 0.077858
10.18%
Market CapRUB 13.53M
VolumeRUB 23,137
5864
RUB 0.00010717
0.83%
Market CapRUB 13.52M
VolumeRUB 36,609
5866
RUB 0.00148691
7.79%
Market CapRUB 13.47M
VolumeRUB 22,187
Market CapRUB 13.66M
VolumeRUB 98,879
5868
RUB 0.02164176
13.26%
Market CapRUB 13.44M
VolumeRUB 244,218
5869
RUB 0.01341427
1.62%
Market CapRUB 13.42M
VolumeRUB 30,045
5870
RUB 0.01341254
10.97%
Market CapRUB 13.42M
VolumeRUB 317,329
5871
RUB 0.833082
68.18%
Market CapRUB 13.39M
VolumeRUB 142,546
5872
RUB 0.01334289
6.62%
Market CapRUB 13.37M
VolumeRUB 146,422
5873
RUB 0.132772
1.06%
Market CapRUB 13.28M
VolumeRUB 13,634
5874
RUB 0.01323408
3.32%
Market CapRUB 13.35M
VolumeRUB 160,770
5875
RUB 0.03683262
6.61%
Market CapRUB 13.34M
VolumeRUB 12.38M
5876
RUB 1.33
23.52%
Market CapRUB 13.31M
VolumeRUB 545,313
5878
RUB 6.81
0.08%
Market CapRUB 13.49M
VolumeRUB 166
5879
RUB 0.01329704
5.37%
Market CapRUB 13.26M
VolumeRUB 13.39M
5881
RUB 0.01314018
13.70%
Market CapRUB 13.25M
VolumeRUB 425,364
5882
RUB 0.00000003
0%
Market CapRUB 13.46M
VolumeRUB 3,747
5883
RUB 0.01320097
1.55%
Market CapRUB 13.24M
VolumeRUB 32,913
5880
RUB 0.02141434
2.68%
Market CapRUB 13.23M
VolumeRUB 60,079
5884
RUB 0.01322627
7.45%
Market CapRUB 13.22M
VolumeRUB 431,896
5885
RUB 0.01305992
1.91%
Market CapRUB 13.06M
VolumeRUB 14,147
5877
RUB 0.132085
0.76%
Market CapRUB 13.21M
VolumeRUB 486,656
5887
RUB 0.00622949
1.82%
Market CapRUB 13.17M
VolumeRUB 4.9M
5888
RUB 0.0238372
0.07%
Market CapRUB 13.38M
VolumeRUB 6,985
5890
RUB 0.00293428
14.87%
Market CapRUB 13.2M
VolumeRUB 42,948
5891
RUB 0.01418386
0%
Market CapRUB 13.47M
VolumeRUB 3,434
5889
RUB 0.207219
11.97%
Market CapRUB 13.15M
VolumeRUB 530,798
5892
RUB 1.23
0%
Market CapRUB 13.37M
VolumeRUB 245
5894
Market CapRUB 13.14M
VolumeRUB 1,724
5896
RUB 0.31529
1.41%
Market CapRUB 13.36M
VolumeRUB 147
5895
RUB 0.01902077
14.32%
Market CapRUB 13.13M
VolumeRUB 7,932
5898
RUB 1,356.16
0%
Market CapRUB 13.56M
VolumeRUB 11,518
5900
RUB 0.0130533
2.55%
Market CapRUB 13.1M
VolumeRUB 83,475
5897
RUB 0.063994
0.19%
Market CapRUB 13.1M
VolumeRUB 26,237
5901
RUB 0.00062276
13.29%
Market CapRUB 13.1M
VolumeRUB 4.55M
5902
RUB 0.01331195
0.50%
Market CapRUB 13.31M
VolumeRUB 56,904
5801
RUB 101.16
1.83%
Market CapRUB 14.67M
VolumeRUB 0
5803
RUB 0.01450423
1.58%
Market CapRUB 14.63M
VolumeRUB 2,804

Data provided by Coingecko API