Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.001053+ 0.89%
Market Cap
$104,061
0.91%
Volume (24)
$120
0.04%
Circulating Supply
98,806,539 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.00105317

Price Change

$0.00000928
0.89%
24h Low / 24h High
$0.00105205 / $0.00113965

Trading Volume

$119.84
0.04%
Volume / Market Cap
0.0011516322
Market Dominance
0.0000036062149%
Market Rank
#6055

Idena Supply

Circulating Supply
98,806,539.201 IDNA
Total Supply
160,067,409.732 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$104,061
0.91%

Fully Diluted
Market Cap

$179,071
5.32%

Idena Price Yesterday

Yesterday's Low / High
$0.0010619601 / $0.0010623875
Yesterday's Open / Close
$0.0010623875 / $0.0010619601
Yesterday's Change
0.85%
Yesterday's Volume
$3,078.4681

Idena Price History

7d Low / 7d High
$0.000903362 / $0.001228595
30d Low / 30d High
$0.001010422 / $0.0011376625
90d Low / 90d High
$0.000903362 / $0.001228595
52 Week Low / 52 Week High
$0.000903362 / $0.001228595
All Time HighSep 1, 2020 (6 years ago)
$0.314136
99.66%
All Time LowSep 21, 2026 (4 days ago)
$0.0008175
28.83%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
9/25/2026
$0.001045
$0.001062
$0.001138
$0.00101
9/24/2026
$0.001058
$0.001045
$0.001192
$0.001045
9/23/2026
$0.001053
$0.001058
$0.001229
$0.000903
9/22/2026
$0.001209
$0.001053
$0.001209
$0.001026
9/21/2026
$0.001032
$0.001209
$0.001215
$0.001027
9/20/2026
$0.001034
$0.001032
$0.001034
$0.001024
9/19/2026
$0.001084
$0.001034
$0.001086
$0.001034

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.001053 per (IDNA/USD) today with a current market cap of 104,061 USD. 24-hour trading volume is $ 120 USD. IDNA to USD price is updated in real-time. Idena is +0.89% in the last 24 hours. It has a circulating supply of $ 98,806,539 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 22 minutes and 15 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$140,959
Volume$25
Market Cap$140,787
Volume$8,812
5578
$0.00014494
2.34%
Market Cap$140,719
Volume$83
5579
$0.00064795
1.04%
Market Cap$140,663
Volume$2,391
Market Cap$140,542
Volume$41
Market Cap$140,486
Volume$60
5580
$0.00014045
0%
Market Cap$140,450
Volume$80
Market Cap$140,388
Volume$10
5585
$0.00001495
4.54%
Market Cap$140,179
Volume$1,536
5582
$0.0000014
2.99%
Market Cap$140,177
Volume$53
5583
$0.00014468
5.54%
Market Cap$140,152
Volume$22,990
5612
$0.00039424
6.65%
Market Cap$139,956
Volume$27,130
$0.0001399
0%
Market Cap$139,903
Volume$473
$0.00012709
0%
Market Cap$139,799
Volume$93
5586
$0.00013977
1.27%
Market Cap$139,762
Volume$320
5588
Market Cap$139,729
Volume$599
Market Cap$139,664
Volume$732
5587
$0.00000059
1.00%
Market Cap$139,616
Volume$12
5589
$0.01
0.83%
Market Cap$139,511
Volume$2,514
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5591
$0.00013924
3.38%
Market Cap$139,150
Volume$50
5592
$0.00013918
3.51%
Market Cap$139,144
Volume$6,374
5593
$0.00013898
21.85%
Market Cap$138,974
Volume$2,140
5594
$0.0001445
1.20%
Market Cap$138,872
Volume$2,213
5590
$0.00001613
1.45%
Market Cap$138,807
Volume$785
Market Cap$138,715
Volume$865
Market Cap$138,592
Volume$1
Market Cap$138,439
Volume$1
5597
$0.00013844
3.37%
Market Cap$138,436
Volume$110
5599
$0.00013839
2.92%
Market Cap$138,359
Volume$10
5600
$0.0001528
3.48%
Market Cap$138,334
Volume$569
5595
Market Cap$138,237
Volume$47
5598
$0.00000138
19.44%
Market Cap$137,844
Volume$15,152
5602
$0.00013783
2.19%
Market Cap$137,812
Volume$168
5603
$0.0015901
3.15%
Market Cap$137,766
Volume$10
5604
$0.00111274
0%
Market Cap$137,704
Volume$2
5605
$0.0007866
30.13%
Market Cap$137,656
Volume$199,225
5601
$0.00000138
0.92%
Market Cap$137,614
Volume$7
5606
$0.00013757
2.46%
Market Cap$137,572
Volume$24,444
5607
$0.00007486
0%
Market Cap$137,468
Volume$56
5608
$0.01
5.49%
Market Cap$137,420
Volume$1,794
5609
Market Cap$137,395
Volume$85
5610
$0.00013814
14.00%
Market Cap$137,283
Volume$864
5611
Market Cap$137,167
Volume$13
5613
$0.00059691
0%
Market Cap$136,895
Volume$179
5614
$0.00013741
4.49%
Market Cap$136,867
Volume$1,221
5615
$0.00013686
3.37%
Market Cap$136,861
Volume$614
5616
$0.00013688
2.16%
Market Cap$136,845
Volume$298
5617
$0.00000014
6.97%
Market Cap$136,814
Volume$3,757
5618
$0.00013641
0.92%
Market Cap$136,412
Volume$815
5619
$0.00013638
5.15%
Market Cap$136,380
Volume$464
5620
$0.00013637
0.09%
Market Cap$136,363
Volume$4
5621
$0.00154944
0%
Market Cap$136,304
Volume$3
5622
$0.00143462
0.85%
Market Cap$136,275
Volume$86
5623
$0.0000034
0.56%
Market Cap$136,230
Volume$116
$40.84
0%
Market Cap$136,115
Volume$12,252
Market Cap$136,057
Volume$415
5624
$0.00013581
2.40%
Market Cap$135,794
Volume$99
5625
Market Cap$135,770
Volume$101
5626
$0.0000043
39.40%
Market Cap$135,709
Volume$434
5627
Market Cap$135,706
Volume$8,606
5631
$0.00452276
2.18%
Market Cap$135,683
Volume$1,813
5628
$0.00139854
0.57%
Market Cap$135,646
Volume$34
5630
Market Cap$135,515
Volume$6,484
Market Cap$135,515
Volume$1,598
$0.00001354
0%
Market Cap$135,354
Volume$1
5632
$0.00033819
4.87%
Market Cap$135,270
Volume$260
5633
$0.00019324
1.74%
Market Cap$135,270
Volume$20
5635
$0.00015296
16.13%
Market Cap$135,234
Volume$4,768
5636
$0.00013791
3.23%
Market Cap$135,130
Volume$11
Market Cap$135,071
Volume$556,641
5638
$0.00015861
3.83%
Market Cap$134,998
Volume$778
5639
$0.00013466
2.49%
Market Cap$134,658
Volume$59
5640
$0
1.39%
Market Cap$134,650
Volume$261
5642
$0.00013463
6.42%
Market Cap$134,604
Volume$993
5641
$0.0001346
0%
Market Cap$134,604
Volume$13
Market Cap$134,508
Volume$2,022
5644
$0.00013723
30.11%
Market Cap$134,369
Volume$16,371
5645
$0.00033656
0.75%
Market Cap$134,309
Volume$108
$0.00014416
0%
Market Cap$134,162
Volume$1
Market Cap$134,043
Volume$21,797
5647
$0.00014201
0.56%
Market Cap$133,998
Volume$1,296
5650
$0.00059306
7.27%
Market Cap$133,973
Volume$4,253
Market Cap$133,966
Volume$48,078
5649
$0.00013397
3.08%
Market Cap$133,949
Volume$25,841
5651
$0.00013389
2.58%
Market Cap$133,893
Volume$23
Market Cap$133,888
Volume$658
Market Cap$133,833
Volume$109,498
Market Cap$133,667
Volume$136
5655
$0.00008028
0%
Market Cap$133,615
Volume$80
5656
$0.0001336
0%
Market Cap$133,601
Volume$63
$0.00013357
0%
Market Cap$133,565
Volume$542
5657
Market Cap$133,479
Volume$51
5658
$0.00219955
0.01%
Market Cap$133,469
Volume$68
Market Cap$133,462
Volume$11,203
$0.00133357
0%
Market Cap$133,357
Volume$1
5653
$0.00000136
2.53%
Market Cap$133,302
Volume$814
Market Cap$140,959
Volume$25
Market Cap$140,787
Volume$8,812

Data provided by Coingecko API