Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.001967 -0.30%
Market Cap
$187,329
0.20%
Volume (24)
$3,576
10416.35%
Circulating Supply
95,205,841 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.00196652

Price Change

$-0.0000059051093
0.30%
24h Low / 24h High
$0.00154985 / $0.00203743

Trading Volume

$3,575.64
10416.35%
Volume / Market Cap
0.019087488
Market Dominance
0.0000068265651%
Market Rank
#4978

Idena Supply

Circulating Supply
95,205,840.958 IDNA
Total Supply
153,476,727.744 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$187,329
0.20%

Fully Diluted
Market Cap

$301,984
12.16%

Idena Price Yesterday

Yesterday's Low / High
$0.0015515169 / $0.0019569694
Yesterday's Open / Close
$0.0015515169 / $0.0019569694
Yesterday's Change
12.10%
Yesterday's Volume
$2,642.6644

Idena Price History

7d Low / 7d High
$0.0015443904 / $0.0020212645
30d Low / 30d High
$0.0015515169 / $0.0019740537
90d Low / 90d High
$0.0015443904 / $0.002006471
52 Week Low / 52 Week High
$0.0015443904 / $0.0020223637
All Time HighSep 1, 2020 (5 years ago)
$0.314136
99.37%
All Time LowMar 28, 2026 (1 months ago)
$0.0012718
54.61%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
5/19/2026
$0.001966
$0
$0.001974
$0.001552
5/18/2026
$0.001988
$0.001966
$0.001993
$0.00196
5/17/2026
$0.002001
$0.001988
$0.002003
$0.001986
5/16/2026
$0.00197
$0.002001
$0.002006
$0.001544
5/15/2026
$0.002005
$0.00197
$0.002021
$0.001965
5/14/2026
$0.002001
$0.002005
$0.002015
$0.001991
5/13/2026
$0.002005
$0.002001
$0.002022
$0.001992

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.001967 per (IDNA/USD) today with a current market cap of 187,329 USD. 24-hour trading volume is $ 3,576 USD. IDNA to USD price is updated in real-time. Idena is -0.30% in the last 24 hours. It has a circulating supply of $ 95,205,841 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

16 hours, 11 minutes and 22 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,339
0.34%
Market Cap$1.55T
Volume$27.94B
2
$2,132.22
0.22%
Market Cap$257.2B
Volume$10.92B
4
$644.03
0.09%
Market Cap$86.76B
Volume$602.28M
5
$1.37
1.06%
Market Cap$84.66B
Volume$1.84B
7
$84.97
0.36%
Market Cap$49.1B
Volume$1.95B
10
$0.1
0.49%
Market Cap$16.01B
Volume$630.19M

Data provided by Coingecko API

More Cryptocurrencies

4975
$0.47
1.00%
Market Cap$187,991
Volume$128
4976
Market Cap$187,369
Volume$8
4977
$0.00090932
1.12%
Market Cap$187,352
Volume$56,845
4979
$0.00196628
0.15%
Market Cap$187,223
Volume$3,575
4980
$0.03
6.18%
Market Cap$187,089
Volume$423

Data provided by Coingecko API