Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.00112+ 6.94%
Market Cap
$111,004
6.95%
Volume (24)
$391
0.07%
Circulating Supply
99,111,092 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.00111998

Price Change

$0.00007266
6.94%
24h Low / 24h High
$0.00104626 / $0.00111958

Trading Volume

$390.53
0.07%
Volume / Market Cap
0.0035181615
Market Dominance
0.000003813021%
Market Rank
#5798

Idena Supply

Circulating Supply
99,111,091.607 IDNA
Total Supply
160,579,533.724 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$111,004
6.95%

Fully Diluted
Market Cap

$191,004
6.40%

Idena Price Yesterday

Yesterday's Low / High
$0.0011175427 / $0.0011183754
Yesterday's Open / Close
$0.0011175427 / $0.0011183754
Yesterday's Change
0.18%
Yesterday's Volume
$423.27806

Idena Price History

7d Low / 7d High
$0.00094334062 / $0.0012221184
30d Low / 30d High
$0.0010470508 / $0.0011183754
90d Low / 90d High
$0.0010280424 / $0.0012203763
52 Week Low / 52 Week High
$0.00094334062 / $0.0012221184
All Time HighSep 1, 2020 (6 years ago)
$0.314136
99.64%
All Time LowSep 21, 2026 (14 days ago)
$0.0008175
37.00%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
10/5/2026
$0.001055
$0.001118
$0.001118
$0.001047
10/4/2026
$0.001059
$0.001055
$0.001069
$0.001045
10/3/2026
$0.00105
$0.001059
$0.00122
$0.001028
10/2/2026
$0.001032
$0.00105
$0.00121
$0.001032
10/1/2026
$0.001048
$0.001032
$0.001222
$0.000943
9/30/2026
$0.001119
$0.001048
$0.00112
$0.001031
9/29/2026
$0.001049
$0.001119
$0.001119
$0.001031

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.00112 per (IDNA/USD) today with a current market cap of 111,004 USD. 24-hour trading volume is $ 391 USD. IDNA to USD price is updated in real-time. Idena is +6.94% in the last 24 hours. It has a circulating supply of $ 99,111,092 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 59 minutes and 22 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$165,704
Volume$44
5217
$0.00016565
0.14%
Market Cap$165,632
Volume$83
5218
$0.00177989
0%
Market Cap$165,530
Volume$2
$0.00018897
0%
Market Cap$165,336
Volume$32
5219
$0.00016849
5.09%
Market Cap$165,260
Volume$1,957
5222
$0.00067772
12.06%
Market Cap$165,078
Volume$4,360
5221
$0.00016504
0.12%
Market Cap$165,034
Volume$24
Market Cap$164,927
Volume$0
5224
$0.00016491
0%
Market Cap$164,915
Volume$482
5225
$0.00017324
10.25%
Market Cap$164,813
Volume$4,657
5226
$1.87
1.82%
Market Cap$164,492
Volume$195
Market Cap$164,286
Volume$57
5227
$0.00016427
4.70%
Market Cap$164,262
Volume$13,303
5228
$0.00000024
0.08%
Market Cap$164,101
Volume$10
$0.00022729
0%
Market Cap$164,062
Volume$3
5229
$0.00058709
5.17%
Market Cap$163,900
Volume$320
$0.00080723
0%
Market Cap$163,353
Volume$19
$0.00178563
0%
Market Cap$163,266
Volume$47
5230
$0.00000167
28.05%
Market Cap$163,241
Volume$24,497
5231
$0.00183539
0.57%
Market Cap$163,119
Volume$42
5232
$0.00036821
5.14%
Market Cap$163,109
Volume$556
5233
$0.00016786
1.05%
Market Cap$163,001
Volume$121
5234
$0.00001448
0.21%
Market Cap$162,986
Volume$12
5235
$0.00005195
8.06%
Market Cap$162,972
Volume$319
5236
$0.00155835
8.98%
Market Cap$162,969
Volume$2,930
5237
$0.00017153
1.76%
Market Cap$162,842
Volume$21
5238
$0.00016286
0.68%
Market Cap$162,782
Volume$554
$0.00162766
0%
Market Cap$162,766
Volume$5
5239
$0.00011836
4.79%
Market Cap$162,737
Volume$6,336
5240
$0.0000333
0.52%
Market Cap$162,532
Volume$90
5241
$0.00016237
0.87%
Market Cap$162,370
Volume$25
5242
$0.00023894
4.56%
Market Cap$162,350
Volume$1,191
5243
$0.00226152
0.42%
Market Cap$162,320
Volume$22,092
5244
$0.00016227
23.42%
Market Cap$162,250
Volume$137
5245
$0.00016212
0.72%
Market Cap$162,115
Volume$236
Market Cap$161,869
Volume$4
5246
$0.00080921
0.08%
Market Cap$161,835
Volume$11
Market Cap$161,734
Volume$188
$0.00038415
0%
Market Cap$161,607
Volume$23
5247
$0.00047653
0.12%
Market Cap$161,181
Volume$18,065
5248
Market Cap$161,088
Volume$15
5249
$0.00018351
0%
Market Cap$161,066
Volume$54
Market Cap$161,064
Volume$11
5250
Market Cap$160,913
Volume$4,725
5251
$0.00053378
0.02%
Market Cap$160,757
Volume$4,177
5252
$0.00016485
45.70%
Market Cap$160,730
Volume$9,644
$0.0001606
0%
Market Cap$160,594
Volume$192
5253
$0.00000161
0%
Market Cap$160,559
Volume$3
5254
$0.00016028
14.37%
Market Cap$160,267
Volume$5,863
5255
$0.00004657
0%
Market Cap$160,146
Volume$8
5256
$0.00065807
26.04%
Market Cap$160,135
Volume$2,280
5257
$0.00031991
0%
Market Cap$159,955
Volume$125
5258
$0.00015996
16.05%
Market Cap$159,917
Volume$9,394
5259
$0.00000029
0.36%
Market Cap$159,828
Volume$165
$0.00003719
0%
Market Cap$159,667
Volume$13
5263
$0.00015931
6.77%
Market Cap$159,294
Volume$1,085
Market Cap$159,243
Volume$76,700
5264
$0.00032381
0%
Market Cap$159,159
Volume$1
Market Cap$159,108
Volume$697,829
Market Cap$159,043
Volume$604
5267
$0.00015879
1.03%
Market Cap$158,782
Volume$5,288
5268
$0.002304
0.83%
Market Cap$158,751
Volume$32
5270
$0.00015874
0.80%
Market Cap$158,721
Volume$204
5269
$0.00015898
0.59%
Market Cap$158,694
Volume$264
5271
$0.00019284
62.53%
Market Cap$158,488
Volume$121,249
Market Cap$158,404
Volume$1.29M
5273
$0.00001705
0.17%
Market Cap$158,304
Volume$277
5274
$0.00015807
2.42%
Market Cap$158,066
Volume$1,070
$0.00072057
0%
Market Cap$158,014
Volume$7
5275
$0.04
0%
Market Cap$157,916
Volume$52
5279
$0.00017103
7.86%
Market Cap$157,591
Volume$10,036
Market Cap$157,549
Volume$147,143
5278
$0.00017154
7.04%
Market Cap$157,521
Volume$575
5277
$0.00016409
21.59%
Market Cap$157,459
Volume$11,329
$0.00053142
0%
Market Cap$157,441
Volume$24
5283
$0.00000016
1.00%
Market Cap$157,261
Volume$1
5284
Market Cap$157,216
Volume$3
5280
$0.04
0.10%
Market Cap$157,164
Volume$1.06M
5285
$0.00001805
3.41%
Market Cap$157,147
Volume$10,490
5286
$0.00000157
0.16%
Market Cap$157,036
Volume$36
5282
$0.00015693
23.54%
Market Cap$156,918
Volume$13,567
5291
$0.00037362
1.25%
Market Cap$156,879
Volume$1,754
5276
$0.00000037
2.46%
Market Cap$156,873
Volume$25,935
5289
$0.98
0.01%
Market Cap$156,781
Volume$0
5287
$0.00017917
0%
Market Cap$156,757
Volume$14
5288
$0.00015675
0.62%
Market Cap$156,735
Volume$87
Market Cap$156,668
Volume$7
5292
$0.00085106
0.95%
Market Cap$156,594
Volume$18,551
5293
$0.00001565
0%
Market Cap$156,534
Volume$3
5294
$0.00077219
0.32%
Market Cap$156,322
Volume$49
5295
$0.00000037
0.84%
Market Cap$156,196
Volume$50
5296
$0.00015619
0.66%
Market Cap$156,188
Volume$5
Market Cap$156,178
Volume$9
5298
$0.16
0%
Market Cap$156,040
Volume$1,592
5300
$0.00017745
1.43%
Market Cap$156,032
Volume$386
Market Cap$156,028
Volume$1,454
Market Cap$165,704
Volume$44
5217
$0.00016565
0.14%
Market Cap$165,632
Volume$83

Data provided by Coingecko API