Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.001236+ 0.87%
Market Cap
$122,713
0.88%
Volume (24)
$74
21.21%
Circulating Supply
99,284,171 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.00123598

Price Change

$0.00001063
0.87%
24h Low / 24h High
$0.00122493 / $0.00123941

Trading Volume

$74.29
21.21%
Volume / Market Cap
0.00060539633
Market Dominance
0.0000042152287%
Market Rank
#5555

Idena Supply

Circulating Supply
99,284,171.067 IDNA
Total Supply
170,854,731.833 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$122,713
0.88%

Fully Diluted
Market Cap

$211,173
0.16%

Idena Price Yesterday

Yesterday's Low / High
$0.001233467 / $0.0012344785
Yesterday's Open / Close
$0.001233467 / $0.0012344785
Yesterday's Change
0.16%
Yesterday's Volume
$95.242161

Idena Price History

7d Low / 7d High
$0.0011021916 / $0.0014481906
30d Low / 30d High
$0.0012249287 / $0.0012372477
90d Low / 90d High
$0.0012189749 / $0.0014160102
52 Week Low / 52 Week High
$0.0011021916 / $0.0014481906
All Time HighSep 1, 2020 (6 years ago)
$0.314136
99.61%
All Time LowSep 21, 2026 (22 days ago)
$0.0008175
51.19%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
10/13/2026
$0.001227
$0.001233
$0.001237
$0.001225
10/12/2026
$0.00124
$0.001227
$0.001241
$0.00123
10/11/2026
$0.00124
$0.00124
$0.001245
$0.001236
10/10/2026
$0.00123
$0.00124
$0.001416
$0.001216
10/9/2026
$0.001197
$0.00123
$0.001448
$0.001197
10/8/2026
$0.001111
$0.001197
$0.001227
$0.001102
10/7/2026
$0.001112
$0.001111
$0.001112
$0.001105

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.001236 per (IDNA/USD) today with a current market cap of 122,713 USD. 24-hour trading volume is $ 74 USD. IDNA to USD price is updated in real-time. Idena is +0.87% in the last 24 hours. It has a circulating supply of $ 99,284,171 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 42 minutes and 16 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

$0.00090239
0%
Market Cap$175,965
Volume$0
5059
$0.00002652
2.06%
Market Cap$175,928
Volume$2,579
5060
$0.0001823
37.01%
Market Cap$175,764
Volume$17,229
5061
$0.00000084
0.41%
Market Cap$175,761
Volume$9
5068
$0.01
0.29%
Market Cap$175,651
Volume$22,301
5063
$0.00007191
0.89%
Market Cap$175,578
Volume$77
5062
$0.00001847
0%
Market Cap$175,578
Volume$4
Market Cap$175,575
Volume$189
5064
$0.00017543
3.58%
Market Cap$175,452
Volume$840
5065
$0.0001754
11.02%
Market Cap$175,424
Volume$6,803
5067
$0.00125617
0.28%
Market Cap$175,297
Volume$979
5066
$0.00017522
1.86%
Market Cap$175,265
Volume$974
$0.00175229
0%
Market Cap$175,229
Volume$22
5069
$0.00004246
0.45%
Market Cap$175,225
Volume$80
5070
$0.00017507
14.11%
Market Cap$175,016
Volume$2,882
Market Cap$175,008
Volume$0
5075
$0.00017588
1.75%
Market Cap$174,933
Volume$31,219
5071
$0.00017457
2.87%
Market Cap$174,589
Volume$2,362
Market Cap$174,542
Volume$2,001
5072
Market Cap$174,519
Volume$17,227
5073
$0.00017444
0.43%
Market Cap$174,326
Volume$337
Market Cap$174,155
Volume$45
$0.00000017
0%
Market Cap$173,918
Volume$35
5076
$0.00415783
2.19%
Market Cap$173,715
Volume$633
5077
$0.00021195
3.78%
Market Cap$173,619
Volume$100
Market Cap$173,509
Volume$2
5079
$0.00017341
1.23%
Market Cap$173,389
Volume$128
5080
Market Cap$173,320
Volume$45,948
Market Cap$173,319
Volume$108,849
5084
$0.00115337
1.23%
Market Cap$173,236
Volume$3
$0.01
0%
Market Cap$173,229
Volume$10
5082
$0.00017883
2.86%
Market Cap$173,207
Volume$36
5083
$0.0001887
1.67%
Market Cap$173,176
Volume$581
5085
$0.00017307
0.39%
Market Cap$173,086
Volume$3,099
5086
$0.00000001
0.91%
Market Cap$172,830
Volume$6,299
Market Cap$172,628
Volume$10
5087
$0.00000172
3.18%
Market Cap$172,202
Volume$74
5088
Market Cap$172,043
Volume$380
$0.00017192
0%
Market Cap$171,919
Volume$343
5099
$0.00017189
3.63%
Market Cap$171,661
Volume$25,413
5089
$0.00017148
20.15%
Market Cap$171,446
Volume$39,608
5090
$0.00018913
0.03%
Market Cap$171,344
Volume$6,294
5091
Market Cap$171,219
Volume$711
5094
Market Cap$171,069
Volume$98
Market Cap$171,034
Volume$34
5097
$0.0001725
62.19%
Market Cap$170,940
Volume$267,054
5095
$0.00017081
0.63%
Market Cap$170,883
Volume$442
5096
$0.00021701
3.73%
Market Cap$170,830
Volume$433
5098
$0.00017089
14.02%
Market Cap$170,818
Volume$29,388
5100
$0.00016685
1.38%
Market Cap$170,623
Volume$821
5092
$0.00017062
1.66%
Market Cap$170,606
Volume$303
5101
$0.00017042
3.37%
Market Cap$170,456
Volume$411
5103
$0.25
3.04%
Market Cap$170,440
Volume$503
5104
$0.21
1.75%
Market Cap$170,419
Volume$85
5102
$0.00017036
3.16%
Market Cap$170,370
Volume$25
5105
$0.00018198
11.93%
Market Cap$170,343
Volume$690
5106
$0.00170314
3.15%
Market Cap$170,314
Volume$10
$0.00049994
0%
Market Cap$170,147
Volume$1
5093
Market Cap$169,925
Volume$714
5108
$0.00279821
0%
Market Cap$169,795
Volume$68
5109
Market Cap$169,760
Volume$267
5110
$0.00001697
2.20%
Market Cap$169,677
Volume$7,063
5111
$0.3
34.62%
Market Cap$169,539
Volume$107,758
5124
$0.00024383
0.38%
Market Cap$169,520
Volume$351
5113
Market Cap$169,443
Volume$3
5112
Market Cap$169,442
Volume$242
5115
$0.00119938
2.52%
Market Cap$169,428
Volume$358
5116
Market Cap$169,228
Volume$3
Market Cap$169,126
Volume$654,003
Market Cap$168,968
Volume$712
Market Cap$168,839
Volume$500
5121
$0.00001817
0%
Market Cap$168,732
Volume$72
5120
$0.00017607
10.89%
Market Cap$168,653
Volume$1,658
5122
$0.00033398
3.69%
Market Cap$168,383
Volume$50
5114
$0.00005397
4.22%
Market Cap$168,206
Volume$93
Market Cap$168,150
Volume$25,545
5127
$0.00047223
0.90%
Market Cap$167,796
Volume$5,770
Market Cap$167,560
Volume$11
5130
$0.00038158
16.33%
Market Cap$167,538
Volume$2,964
$0.00016749
0%
Market Cap$167,490
Volume$25
Market Cap$167,462
Volume$29,251
Market Cap$167,445
Volume$231
5131
$0.00016733
4.18%
Market Cap$167,352
Volume$482
5133
$0.0002507
0.50%
Market Cap$167,292
Volume$180
5135
$0.00041614
0.09%
Market Cap$167,149
Volume$18
5136
$0.00094949
0%
Market Cap$167,110
Volume$12
Market Cap$167,080
Volume$4,130
5138
$0.02
4.11%
Market Cap$166,599
Volume$12
Market Cap$166,559
Volume$121
5140
$0.00022046
6.36%
Market Cap$166,391
Volume$392
5142
$0.00062047
1.59%
Market Cap$166,200
Volume$1,273
5141
$0.00016607
4.65%
Market Cap$166,143
Volume$474
5134
$0.00000171
4.71%
Market Cap$166,131
Volume$2,519
5143
$3,042.33
2.54%
Market Cap$166,124
Volume$0
5144
$0.00006929
3.35%
Market Cap$166,088
Volume$676
5145
$0.00016604
2.13%
Market Cap$166,076
Volume$23
$0.00090239
0%
Market Cap$175,965
Volume$0
5059
$0.00002652
2.06%
Market Cap$175,928
Volume$2,579

Data provided by Coingecko API