Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.001517 -4.25%
Market Cap
$154,166
4.04%
Volume (24)
$408
1.59%
Circulating Supply
101,638,660 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.0015168

Price Change

$-0.000067303056
4.25%
24h Low / 24h High
$0.00150919 / $0.00159314

Trading Volume

$407.81
1.59%
Volume / Market Cap
0.0026452655
Market Dominance
0.0000069361207%
Market Rank
#5074

Idena Supply

Circulating Supply
101,638,658.849 IDNA
Total Supply
155,972,535.727 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$154,166
4.04%

Fully Diluted
Market Cap

$236,580
0.40%

Idena Price Yesterday

Yesterday's Low / High
$0.0015213541 / $0.001524482
Yesterday's Open / Close
$0.0015213541 / $0.001524482
Yesterday's Change
0.40%
Yesterday's Volume
$390.40644

Idena Price History

7d Low / 7d High
$0.0014993122 / $0.0015950273
30d Low / 30d High
$0.0015178217 / $0.0015950273
90d Low / 90d High
$0.0015178217 / $0.0015950273
52 Week Low / 52 Week High
$0.0014993122 / $0.0015950273
All Time HighSep 1, 2020 (5 years ago)
$0.314136
99.52%
All Time LowJul 3, 2026 (3 days ago)
$0.0011996
26.44%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
7/6/2026
$0.001585
$0
$0.001592
$0.001518
7/5/2026
$0.001576
$0.001585
$0.001595
$0.001572
7/4/2026
$0.001585
$0.001576
$0.001586
$0.001571
7/3/2026
$0.001562
$0.001585
$0.001585
$0.001559
7/2/2026
$0.001558
$0.001562
$0.001566
$0.001506
7/1/2026
$0.001565
$0.001558
$0.001571
$0.001553
6/30/2026
$0.001542
$0.001565
$0.001568
$0.001499

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.001517 per (IDNA/USD) today with a current market cap of 154,166 USD. 24-hour trading volume is $ 408 USD. IDNA to USD price is updated in real-time. Idena is -4.25% in the last 24 hours. It has a circulating supply of $ 101,638,660 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

17 hours, 55 minutes and 36 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,113
0.05%
Market Cap$1.27T
Volume$35.89B
2
$1,767.96
0.28%
Market Cap$213.36B
Volume$15.52B
4
$578.66
0.69%
Market Cap$77.99B
Volume$700.71M
6
$1.13
1.10%
Market Cap$70.14B
Volume$1.72B
7
$80.95
0.70%
Market Cap$47.1B
Volume$2.53B
11
$0.07
2.43%
Market Cap$11.58B
Volume$749.33M

Data provided by Coingecko API

More Cryptocurrencies

5069
$0.00015449
1.11%
Market Cap$154,488
Volume$902
5072
$0.00151716
4.19%
Market Cap$154,201
Volume$408
5071
$0.00015421
17.47%
Market Cap$154,197
Volume$415
5075
$0.00366643
0%
Market Cap$153,990
Volume$22
5038
$0.00000222
3.48%
Market Cap$153,974
Volume$52,057

Data provided by Coingecko API