Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.001048 -2.12%
Market Cap
$103,900
2.05%
Volume (24)
$257
0.00%
Circulating Supply
99,099,156 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.00104843

Price Change

$-0.000022760626
2.12%
24h Low / 24h High
$0.00104438 / $0.00106459

Trading Volume

$257.12
0.00%
Volume / Market Cap
0.0024746872
Market Dominance
0.000003620435%
Market Rank
#5817

Idena Supply

Circulating Supply
99,099,156.116 IDNA
Total Supply
160,546,731.724 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$103,900
2.05%

Fully Diluted
Market Cap

$178,768
5.53%

Idena Price Yesterday

Yesterday's Low / High
$0.0010551169 / $0.0010551528
Yesterday's Open / Close
$0.0010551169 / $0.0010551528
Yesterday's Change
0.64%
Yesterday's Volume
$277.82547

Idena Price History

7d Low / 7d High
$0.00094334062 / $0.0012221184
30d Low / 30d High
$0.0010453387 / $0.0010686671
90d Low / 90d High
$0.00094334062 / $0.0012221184
52 Week Low / 52 Week High
$0.00094334062 / $0.0012221184
All Time HighSep 1, 2020 (6 years ago)
$0.314136
99.67%
All Time LowSep 21, 2026 (13 days ago)
$0.0008175
28.25%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
10/4/2026
$0.001059
$0.001055
$0.001069
$0.001045
10/3/2026
$0.00105
$0.001059
$0.00122
$0.001028
10/2/2026
$0.001032
$0.00105
$0.00121
$0.001032
10/1/2026
$0.001048
$0.001032
$0.001222
$0.000943
9/30/2026
$0.001119
$0.001048
$0.00112
$0.001031
9/29/2026
$0.001049
$0.001119
$0.001119
$0.001031
9/28/2026
$0.001057
$0.001049
$0.001057
$0.001046

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.001048 per (IDNA/USD) today with a current market cap of 103,900 USD. 24-hour trading volume is $ 257 USD. IDNA to USD price is updated in real-time. Idena is -2.12% in the last 24 hours. It has a circulating supply of $ 99,099,156 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 14 minutes and 34 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

5241
$0.04
2.80%
Market Cap$156,181
Volume$1,536
5242
Market Cap$156,028
Volume$1,454
Market Cap$155,923
Volume$326
Market Cap$155,877
Volume$31
5243
$0.00002227
4.91%
Market Cap$155,856
Volume$1,032
5244
$0.00001555
0%
Market Cap$155,541
Volume$58
5245
$0.00000155
0.41%
Market Cap$155,468
Volume$4
5246
$0.00017351
4.36%
Market Cap$155,192
Volume$2,554
5249
$0.00041334
0%
Market Cap$154,917
Volume$50
$0.00162281
0%
Market Cap$154,859
Volume$2,434
5251
$0.00011111
0%
Market Cap$154,693
Volume$130
Market Cap$154,454
Volume$18
5253
Market Cap$154,403
Volume$3,720
5254
$0.00015432
8.66%
Market Cap$154,268
Volume$25,881
5255
$0.00015409
0.27%
Market Cap$154,087
Volume$231
5256
$0.00015412
5.13%
Market Cap$154,056
Volume$1,223
5257
$0.0003079
1.36%
Market Cap$153,947
Volume$134
5258
$0.00000244
0.50%
Market Cap$153,856
Volume$5
5259
$0.00046169
0%
Market Cap$153,743
Volume$2
5260
$0.00015357
7.51%
Market Cap$153,568
Volume$3,951
5261
$0.00017653
0.24%
Market Cap$153,345
Volume$333
5262
$0.00015331
32.82%
Market Cap$153,284
Volume$50,027
$0.00017518
0%
Market Cap$153,274
Volume$17
5263
$0.00001532
0%
Market Cap$153,226
Volume$4
$0.00000153
0%
Market Cap$153,216
Volume$20
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5264
Market Cap$153,134
Volume$6
5265
$0.00153056
0.96%
Market Cap$153,056
Volume$370
5266
$0.00015303
2.81%
Market Cap$153,033
Volume$526
5267
$0.00000017
0.42%
Market Cap$152,935
Volume$87
5268
$1.05
3.50%
Market Cap$152,729
Volume$144
5269
$0.00002944
10.50%
Market Cap$152,680
Volume$90
$0.00036037
0%
Market Cap$152,674
Volume$3,350
Market Cap$152,673
Volume$20,860
5272
$0.01
0.34%
Market Cap$152,384
Volume$76
$0.00032058
0%
Market Cap$152,267
Volume$47
5273
Market Cap$152,209
Volume$12
5274
$0.00000203
0%
Market Cap$152,202
Volume$18
Market Cap$152,153
Volume$2,112
5275
$0.00036236
20.24%
Market Cap$152,118
Volume$2,749
Market Cap$151,966
Volume$101,423
5277
$0.04
5.19%
Market Cap$151,917
Volume$1,241
5278
$0.00016538
0.21%
Market Cap$151,875
Volume$1,260
5279
$0.0000484
0.19%
Market Cap$151,815
Volume$82
5280
$0.00015182
0%
Market Cap$151,681
Volume$217
5281
$0.00015168
2.56%
Market Cap$151,656
Volume$836
5282
$1.72
0.62%
Market Cap$151,554
Volume$184
5283
$0.00015135
0.51%
Market Cap$151,303
Volume$2
5284
$0.00037827
0%
Market Cap$151,300
Volume$47
5285
$0.0012808
0.72%
Market Cap$151,273
Volume$4
5286
$0.00015126
0%
Market Cap$151,258
Volume$5
Market Cap$151,113
Volume$2
5288
$0.00151091
0.47%
Market Cap$151,088
Volume$139
Market Cap$151,079
Volume$52
5289
$0.00015424
9.36%
Market Cap$151,036
Volume$7,875
5290
$0.00015102
12.06%
Market Cap$151,012
Volume$1,971
5291
$0.00015089
5.01%
Market Cap$150,892
Volume$1,197
5292
$0.00022468
0.30%
Market Cap$150,392
Volume$148
5293
$0.00001618
10.16%
Market Cap$150,242
Volume$226
$0.01
0%
Market Cap$150,123
Volume$221
Market Cap$150,112
Volume$507
5295
Market Cap$150,095
Volume$1
5296
Market Cap$150,091
Volume$124
5297
$0.00025326
0%
Market Cap$150,069
Volume$51
5298
$0.00000015
0.31%
Market Cap$149,955
Volume$473
5299
Market Cap$149,687
Volume$12
5300
$0.00000036
0.20%
Market Cap$149,644
Volume$161
5301
$0.00001495
0.62%
Market Cap$149,536
Volume$1
Market Cap$149,494
Volume$10
$0.00025593
0%
Market Cap$149,356
Volume$7
5303
$0.00029835
0%
Market Cap$149,176
Volume$18
5304
$0.00014901
0%
Market Cap$148,990
Volume$2
5305
$0.00115573
4.31%
Market Cap$148,954
Volume$418
$0.00019154
0%
Market Cap$148,420
Volume$64
5307
$0.00030562
92.26%
Market Cap$148,287
Volume$151,795
5308
$0.00076548
7.61%
Market Cap$148,200
Volume$1,052
5309
$0.00014809
2.96%
Market Cap$148,089
Volume$403
5310
$0.00014803
11.97%
Market Cap$148,025
Volume$945
5311
$0.00021034
4.89%
Market Cap$147,872
Volume$3,217
5313
$0.00000251
0%
Market Cap$147,797
Volume$3
5314
$0.00000025
11.20%
Market Cap$147,621
Volume$439
Market Cap$147,482
Volume$20,434
5317
$0.00000214
0%
Market Cap$147,326
Volume$223
5318
$0.00014708
9.12%
Market Cap$147,074
Volume$966
5319
$0.00000226
0%
Market Cap$147,066
Volume$7
5320
$0.00014697
0.06%
Market Cap$146,932
Volume$1
5321
$0.59
4.75%
Market Cap$146,917
Volume$960
5322
$0.00014691
2.34%
Market Cap$146,916
Volume$388
5323
$0.00000147
10.69%
Market Cap$146,884
Volume$678
$0.00066733
0%
Market Cap$146,880
Volume$155
5241
$0.04
2.80%
Market Cap$156,181
Volume$1,536
5242
Market Cap$156,028
Volume$1,454

Data provided by Coingecko API