Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.001965 -0.30%
Market Cap
$187,372
0.23%
Volume (24)
$84
0.18%
Circulating Supply
95,361,212 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.00196516

Price Change

$-0.0000058770175
0.30%
24h Low / 24h High
$0.00194622 / $0.0019865

Trading Volume

$83.83
0.18%
Volume / Market Cap
0.00044739876
Market Dominance
0.0000068281321%
Market Rank
#4981

Idena Supply

Circulating Supply
95,361,212.119 IDNA
Total Supply
153,669,309.73 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$187,372
0.23%

Fully Diluted
Market Cap

$301,939
0.60%

Idena Price Yesterday

Yesterday's Low / High
$0.0019750504 / $0.0019785404
Yesterday's Open / Close
$0.0019750504 / $0.0019785404
Yesterday's Change
0.59%
Yesterday's Volume
$46.826173

Idena Price History

7d Low / 7d High
$0.0015443904 / $0.002006471
30d Low / 30d High
$0.0015459397 / $0.0019813117
90d Low / 90d High
$0.0015459397 / $0.0019848248
52 Week Low / 52 Week High
$0.0015443904 / $0.0020212645
All Time HighSep 1, 2020 (5 years ago)
$0.314136
99.37%
All Time LowMar 28, 2026 (1 months ago)
$0.0012718
54.49%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
5/21/2026
$0.001969
$0
$0.001981
$0.001964
5/20/2026
$0.001963
$0.001969
$0.001974
$0.001546
5/19/2026
$0.001966
$0.001963
$0.001974
$0.001552
5/18/2026
$0.001988
$0.001966
$0.001993
$0.00196
5/17/2026
$0.002001
$0.001988
$0.002003
$0.001986
5/16/2026
$0.00197
$0.002001
$0.002006
$0.001544
5/15/2026
$0.002005
$0.00197
$0.002021
$0.001965

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.001965 per (IDNA/USD) today with a current market cap of 187,372 USD. 24-hour trading volume is $ 84 USD. IDNA to USD price is updated in real-time. Idena is -0.30% in the last 24 hours. It has a circulating supply of $ 95,361,212 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 11 minutes and 47 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,275
1.58%
Market Cap$1.53T
Volume$26.51B
2
$2,088.96
2.02%
Market Cap$252.19B
Volume$10.42B
4
$652.51
0.58%
Market Cap$87.95B
Volume$747.08M
5
$1.35
2.15%
Market Cap$83.21B
Volume$1.67B
7
$85.14
2.59%
Market Cap$49.21B
Volume$2.36B
10
$0.1
1.51%
Market Cap$16.05B
Volume$638.98M

Data provided by Coingecko API

More Cryptocurrencies

4978
$0.00000188
4.57%
Market Cap$187,697
Volume$9,558
4980
Market Cap$187,369
Volume$8
4984
$0.00047667
3.10%
Market Cap$187,366
Volume$212
4988
$0.0019591
0.61%
Market Cap$186,822
Volume$84
4983
$0.00031665
0.31%
Market Cap$186,821
Volume$4

Data provided by Coingecko API