Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.001239 -12.46%
Market Cap
$122,934
12.45%
Volume (24)
$6,042
0.08%
Circulating Supply
99,242,571 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.00123872

Price Change

$-0.00017636768
12.46%
24h Low / 24h High
$0.00121857 / $0.0014162

Trading Volume

$6,042.02
0.08%
Volume / Market Cap
0.049148486
Market Dominance
0.0000042228201%
Market Rank
#5473

Idena Supply

Circulating Supply
99,242,571.493 IDNA
Total Supply
170,788,011.833 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$122,934
12.45%

Fully Diluted
Market Cap

$211,559
0.18%

Idena Price Yesterday

Yesterday's Low / High
$0.0012404417 / $0.0012414177
Yesterday's Open / Close
$0.0012404417 / $0.0012414177
Yesterday's Change
0.18%
Yesterday's Volume
$11,864.529

Idena Price History

7d Low / 7d High
$0.0010453387 / $0.0014481906
30d Low / 30d High
$0.0012159572 / $0.0014347874
90d Low / 90d High
$0.0011021916 / $0.0014481906
52 Week Low / 52 Week High
$0.0010453387 / $0.0014481906
All Time HighSep 1, 2020 (6 years ago)
$0.314136
99.61%
All Time LowSep 21, 2026 (19 days ago)
$0.0008175
51.53%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
10/10/2026
$0.00123
$0.00124
$0.001416
$0.001216
10/9/2026
$0.001197
$0.00123
$0.001448
$0.001197
10/8/2026
$0.001111
$0.001197
$0.001227
$0.001102
10/7/2026
$0.001112
$0.001111
$0.001112
$0.001105
10/6/2026
$0.001118
$0.001112
$0.00112
$0.001115
10/5/2026
$0.001055
$0.001118
$0.001118
$0.001047
10/4/2026
$0.001059
$0.001055
$0.001069
$0.001045

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.001239 per (IDNA/USD) today with a current market cap of 122,934 USD. 24-hour trading volume is $ 6,042 USD. IDNA to USD price is updated in real-time. Idena is -12.46% in the last 24 hours. It has a circulating supply of $ 99,242,571 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 27 minutes and 7 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

$0.00022978
0%
Market Cap$188,226
Volume$26
4924
$0.00036709
0.86%
Market Cap$188,203
Volume$0
4925
$0.0002057
0.52%
Market Cap$188,156
Volume$3,368
$0.00058075
0%
Market Cap$188,011
Volume$4
4926
$0.00018801
0.96%
Market Cap$188,005
Volume$6,440
Market Cap$187,872
Volume$304
4928
$0.00019016
17.49%
Market Cap$187,862
Volume$2,130
Market Cap$187,722
Volume$1
Market Cap$187,657
Volume$1
Market Cap$187,620
Volume$1,555
4930
$0.00004602
1.56%
Market Cap$187,571
Volume$17
4931
$0.00001875
0.44%
Market Cap$187,470
Volume$86
4932
$0.00018936
0.07%
Market Cap$187,454
Volume$34
4933
$0.00002068
0%
Market Cap$187,316
Volume$3
4934
Market Cap$187,295
Volume$53
4935
$0.00099294
1.33%
Market Cap$187,079
Volume$20
4936
$0.00018724
16.85%
Market Cap$186,961
Volume$5,777
4937
$0.00018783
0.54%
Market Cap$186,816
Volume$29,778
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4938
$0.00006223
0%
Market Cap$186,696
Volume$12
4939
$0.00000186
0.25%
Market Cap$186,211
Volume$68
4940
$1.86
2.32%
Market Cap$185,987
Volume$102
4941
$0.00018588
0.53%
Market Cap$185,882
Volume$22
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
4943
$0.00272504
9.54%
Market Cap$185,302
Volume$2,961
Market Cap$185,247
Volume$63
Market Cap$184,940
Volume$3
4944
Market Cap$184,798
Volume$115
4945
$0.00018488
1.51%
Market Cap$184,752
Volume$4
4946
$0.00018466
0.36%
Market Cap$184,657
Volume$1,260
$0.00018465
0%
Market Cap$184,647
Volume$80
4947
$0.00018462
0.84%
Market Cap$184,621
Volume$468
4948
$0.0001846
9.83%
Market Cap$184,606
Volume$26,400
4949
$0.00019052
6.47%
Market Cap$184,560
Volume$15,124
4950
$0.00122896
4.61%
Market Cap$184,548
Volume$9
4951
$0.01
5.88%
Market Cap$184,531
Volume$379
4952
$0.0002654
1.27%
Market Cap$184,472
Volume$1,257
4953
Market Cap$184,426
Volume$67
4954
$0.00075769
14.84%
Market Cap$184,377
Volume$193
4955
$0.00033932
12.08%
Market Cap$184,336
Volume$2,859
4957
$0.00018401
0.33%
Market Cap$183,996
Volume$159
4958
Market Cap$183,876
Volume$43
Market Cap$183,846
Volume$51
4960
$0.00000184
0.70%
Market Cap$183,835
Volume$18,039
4961
Market Cap$183,824
Volume$12
4962
$0.00018375
1.14%
Market Cap$183,752
Volume$262
4963
$0.06
0.50%
Market Cap$183,454
Volume$11
$0.00018345
0%
Market Cap$183,450
Volume$5
$0.22
0%
Market Cap$183,290
Volume$22
4965
$0.00090288
0%
Market Cap$182,795
Volume$40
4966
$0.00018284
1.67%
Market Cap$182,762
Volume$26,226
4967
Market Cap$182,629
Volume$4
$0.00034701
0%
Market Cap$182,625
Volume$0
4968
$0.00018249
5.95%
Market Cap$182,500
Volume$2,404
4969
$0.00018249
0%
Market Cap$182,493
Volume$22
$0.00182433
0%
Market Cap$182,433
Volume$1
4970
$0.00018249
0.58%
Market Cap$182,399
Volume$112,114
4971
Market Cap$182,331
Volume$139
4972
$0.02
0.56%
Market Cap$181,986
Volume$12
4973
$0.04
13.85%
Market Cap$181,908
Volume$42,682
$0.00018187
0%
Market Cap$181,851
Volume$169
4974
$0.00018181
14.20%
Market Cap$181,770
Volume$11,825
$0.00249968
0%
Market Cap$181,561
Volume$6
Market Cap$181,534
Volume$10,353
4975
$0.00038693
20.10%
Market Cap$181,511
Volume$17,654
4976
$0.00019097
0%
Market Cap$181,449
Volume$136
4977
$0.00018122
0%
Market Cap$181,364
Volume$30
Market Cap$181,307
Volume$26,307
4979
$0.0006221
0.71%
Market Cap$181,030
Volume$22,491
Market Cap$180,708
Volume$27
$0.01
0%
Market Cap$180,597
Volume$3
4981
$0.00069604
1.01%
Market Cap$180,516
Volume$11
$0.00000273
0%
Market Cap$180,478
Volume$9
4982
$0.00018046
1.40%
Market Cap$180,457
Volume$523
4983
$0.25
0.83%
Market Cap$180,276
Volume$64,606
4984
$0.00018608
1.77%
Market Cap$180,156
Volume$256
$0.00000129
0%
Market Cap$180,099
Volume$18
4985
$0.00392144
0.31%
Market Cap$180,072
Volume$7,774
4986
$0.00129155
0.29%
Market Cap$179,956
Volume$68
4987
$0.00021745
1.46%
Market Cap$179,850
Volume$0
4988
$0.00004358
2.09%
Market Cap$179,841
Volume$45
4989
$0.000232
0.08%
Market Cap$179,825
Volume$267
4990
$0.00029493
0%
Market Cap$179,610
Volume$52
4991
$0.00017991
8.50%
Market Cap$179,520
Volume$1,900
Market Cap$179,416
Volume$3,028
Market Cap$179,310
Volume$81
4994
$0.00018737
58.56%
Market Cap$179,207
Volume$28,411
$0.00247606
0%
Market Cap$178,891
Volume$1
4996
$0.00002707
5.20%
Market Cap$178,807
Volume$8,595
4997
$0.00051895
0.46%
Market Cap$178,806
Volume$18
4998
$0.00046611
0.79%
Market Cap$178,761
Volume$241
4999
$0.0001785
0.26%
Market Cap$178,511
Volume$57
5000
$0.00017846
8.69%
Market Cap$178,457
Volume$1,813
5001
$0.00017837
1.27%
Market Cap$178,374
Volume$2
$0.00022978
0%
Market Cap$188,226
Volume$26
4924
$0.00036709
0.86%
Market Cap$188,203
Volume$0

Data provided by Coingecko API