Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.001988+ 2.61%
Market Cap
$189,473
2.91%
Volume (24)
$175
0.04%
Circulating Supply
95,003,237 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.00198828

Price Change

$0.00005052
2.61%
24h Low / 24h High
$0.00193776 / $0.0019986

Trading Volume

$174.81
0.04%
Volume / Market Cap
0.00092261166
Market Dominance
0.0000069046959%
Market Rank
#4904

Idena Supply

Circulating Supply
95,003,237.369 IDNA
Total Supply
153,995,505.742 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$189,473
2.91%

Fully Diluted
Market Cap

$307,127
2.23%

Idena Price Yesterday

Yesterday's Low / High
$0.0019505514 / $0.0019512791
Yesterday's Open / Close
$0.0019512791 / $0.0019505514
Yesterday's Change
1.92%
Yesterday's Volume
$38.155029

Idena Price History

7d Low / 7d High
$0.0019324508 / $0.0020147104
30d Low / 30d High
$0.0019324508 / $0.0019592018
90d Low / 90d High
$0.0019324508 / $0.0019897985
52 Week Low / 52 Week High
$0.0019324508 / $0.0020147104
All Time HighSep 1, 2020 (5 years ago)
$0.314136
99.36%
All Time LowMar 28, 2026 (2 months ago)
$0.0012718
57.15%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
5/29/2026
$0.001944
$0
$0.001959
$0.001932
5/28/2026
$0.001957
$0.001944
$0.001957
$0.001938
5/27/2026
$0.001973
$0.001957
$0.00198
$0.001954
5/26/2026
$0.001993
$0.001973
$0.001993
$0.001971
5/25/2026
$0.001957
$0.001993
$0.002015
$0.001944
5/24/2026
$0.001957
$0.001957
$0.001966
$0.001936
5/23/2026
$0.001955
$0.001957
$0.001966
$0.001937

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.001988 per (IDNA/USD) today with a current market cap of 189,473 USD. 24-hour trading volume is $ 175 USD. IDNA to USD price is updated in real-time. Idena is +2.61% in the last 24 hours. It has a circulating supply of $ 95,003,237 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 54 minutes and 54 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,914
1.70%
Market Cap$1.48T
Volume$28.32B
2
$2,024.99
1.94%
Market Cap$244.27B
Volume$11.07B
4
$681.5
7.84%
Market Cap$91.81B
Volume$1.39B
5
$1.34
3.32%
Market Cap$83.18B
Volume$2.12B
7
$82.53
2.35%
Market Cap$47.74B
Volume$2.09B
10
$0.1
3.41%
Market Cap$15.62B
Volume$701.15M

Data provided by Coingecko API

More Cryptocurrencies

4901
$0.00068726
6.97%
Market Cap$190,203
Volume$513
4903
$0.0001912
4.26%
Market Cap$190,125
Volume$16,570
4902
$0.01
0%
Market Cap$189,901
Volume$2
4906
$0.00004644
1.43%
Market Cap$189,328
Volume$5
4907
$0.00021157
1.68%
Market Cap$189,215
Volume$833

Data provided by Coingecko API