Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.001507 -0.53%
Market Cap
$146,093
5.01%
Volume (24)
$61
4.02%
Circulating Supply
96,949,940 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.00150689

Price Change

$-0.0000079555506
0.53%
24h Low / 24h High
$0.00150221 / $0.00152821

Trading Volume

$60.99
4.02%
Volume / Market Cap
0.0004174738
Market Dominance
0.000006384774%
Market Rank
#5152

Idena Supply

Circulating Supply
96,949,939.783 IDNA
Total Supply
155,995,965.727 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$146,093
5.01%

Fully Diluted
Market Cap

$235,069
0.38%

Idena Price Yesterday

Yesterday's Low / High
$0.0015107668 / $0.0015145491
Yesterday's Open / Close
$0.0015145491 / $0.0015107668
Yesterday's Change
0.38%
Yesterday's Volume
$58.773424

Idena Price History

7d Low / 7d High
$0.0015064269 / $0.0015950273
30d Low / 30d High
$0.0015078724 / $0.0015259593
90d Low / 90d High
$0.0015078724 / $0.0015950273
52 Week Low / 52 Week High
$0.0015064269 / $0.0015950273
All Time HighSep 1, 2020 (5 years ago)
$0.314136
99.52%
All Time LowJul 3, 2026 (4 days ago)
$0.0011996
25.48%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
7/7/2026
$0.001517
$0
$0.001524
$0.001508
7/6/2026
$0.001585
$0.001517
$0.001592
$0.001518
7/5/2026
$0.001576
$0.001585
$0.001595
$0.001572
7/4/2026
$0.001585
$0.001576
$0.001586
$0.001571
7/3/2026
$0.001562
$0.001585
$0.001585
$0.001559
7/2/2026
$0.001558
$0.001562
$0.001566
$0.001506
7/1/2026
$0.001565
$0.001558
$0.001571
$0.001553

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.001507 per (IDNA/USD) today with a current market cap of 146,093 USD. 24-hour trading volume is $ 61 USD. IDNA to USD price is updated in real-time. Idena is -0.53% in the last 24 hours. It has a circulating supply of $ 96,949,940 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

18 hours, 17 minutes and 31 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,657
0.61%
Market Cap$1.26T
Volume$31.67B
2
$1,751.78
0.72%
Market Cap$211.57B
Volume$10.19B
4
$568.14
1.67%
Market Cap$76.63B
Volume$588.68M
6
$1.09
2.82%
Market Cap$68.28B
Volume$1.42B
7
$78.52
2.71%
Market Cap$45.7B
Volume$2.33B
11
$0.07
2.80%
Market Cap$11.23B
Volume$600.63M

Data provided by Coingecko API

More Cryptocurrencies

5151
$0.00058347
0.52%
Market Cap$145,868
Volume$5,098
5159
$0.00017331
6.27%
Market Cap$145,864
Volume$2,075
5153
$0.00014873
2.17%
Market Cap$145,711
Volume$1,050
5154
$0.00014535
11.42%
Market Cap$145,351
Volume$1,319
5156
Market Cap$145,282
Volume$211

Data provided by Coingecko API