Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.001503 -0.11%
Market Cap
$145,521
0.27%
Volume (24)
$85
1.64%
Circulating Supply
96,968,901 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.00150343

Price Change

$-0.0000016183263
0.11%
24h Low / 24h High
$0.00148733 / $0.00151523

Trading Volume

$85.23
1.64%
Volume / Market Cap
0.00058568866
Market Dominance
0.0000063597756%
Market Rank
#5143

Idena Supply

Circulating Supply
96,968,900.6 IDNA
Total Supply
156,021,423.727 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$145,521
0.27%

Fully Diluted
Market Cap

$234,141
0.37%

Idena Price Yesterday

Yesterday's Low / High
$0.0014939495 / $0.0014963642
Yesterday's Open / Close
$0.0014963642 / $0.0014939495
Yesterday's Change
0.55%
Yesterday's Volume
$116.68409

Idena Price History

7d Low / 7d High
$0.0014919689 / $0.0015950273
30d Low / 30d High
$0.0014919689 / $0.0015214782
90d Low / 90d High
$0.0014919689 / $0.0015950273
52 Week Low / 52 Week High
$0.0014919689 / $0.0015950273
All Time HighSep 1, 2020 (5 years ago)
$0.314136
99.52%
All Time LowJul 3, 2026 (5 days ago)
$0.0011996
24.77%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
7/8/2026
$0.00151
$0
$0.001516
$0.001492
7/7/2026
$0.001517
$0.00151
$0.001524
$0.001508
7/6/2026
$0.001585
$0.001517
$0.001592
$0.001518
7/5/2026
$0.001576
$0.001585
$0.001595
$0.001572
7/4/2026
$0.001585
$0.001576
$0.001586
$0.001571
7/3/2026
$0.001562
$0.001585
$0.001585
$0.001559
7/2/2026
$0.001558
$0.001562
$0.001566
$0.001506

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.001503 per (IDNA/USD) today with a current market cap of 145,521 USD. 24-hour trading volume is $ 85 USD. IDNA to USD price is updated in real-time. Idena is -0.11% in the last 24 hours. It has a circulating supply of $ 96,968,901 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

18 hours, 5 minutes and 56 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,432
0.19%
Market Cap$1.25T
Volume$25.95B
2
$1,744.77
0.35%
Market Cap$210.49B
Volume$9.38B
4
$571.5
0.65%
Market Cap$77.01B
Volume$540.58M
6
$1.1
0.58%
Market Cap$68.49B
Volume$1.4B
7
$78.03
0.43%
Market Cap$45.4B
Volume$2.19B
11
$0.07
0.27%
Market Cap$11.25B
Volume$552.94M

Data provided by Coingecko API

More Cryptocurrencies

5142
$0.00150349
0.34%
Market Cap$145,794
Volume$84
5140
$0.00002957
2.41%
Market Cap$145,765
Volume$76
Market Cap$145,556
Volume$1,611
5144
$0.00014615
3.53%
Market Cap$145,410
Volume$5,834
5138
Market Cap$145,373
Volume$3,662

Data provided by Coingecko API