Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.001258 -0.01%
Market Cap
$123,048
0.01%
Volume (24)
$29
3.35%
Circulating Supply
97,795,917 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.00125822

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00124861 / $0.00127194

Trading Volume

$29.23
3.35%
Volume / Market Cap
0.00023754957
Market Dominance
0.0000054156289%
Market Rank
#5433

Idena Supply

Circulating Supply
97,795,917.314 IDNA
Total Supply
156,572,067.708 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$123,048
0.01%

Fully Diluted
Market Cap

$197,002
0.12%

Idena Price Yesterday

Yesterday's Low / High
$0.0012576417 / $0.0012617095
Yesterday's Open / Close
$0.0012617095 / $0.0012576417
Yesterday's Change
0.12%
Yesterday's Volume
$110.91287

Idena Price History

7d Low / 7d High
$0.0012528109 / $0.0018444426
30d Low / 30d High
$0.0012547596 / $0.0012915791
90d Low / 90d High
$0.0012547596 / $0.0013085784
52 Week Low / 52 Week High
$0.0012547596 / $0.0018444426
All Time HighSep 1, 2020 (5 years ago)
$0.314136
99.60%
All Time LowJul 3, 2026 (17 days ago)
$0.0011996
4.94%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
7/19/2026
$0.001284
$0
$0.001292
$0.001255
7/18/2026
$0.001284
$0.001284
$0.001288
$0.001281
7/17/2026
$0.001299
$0.001284
$0.001301
$0.001282
7/16/2026
$0.001392
$0.001299
$0.001392
$0.001297
7/15/2026
$0.001426
$0.001392
$0.001428
$0.001362
7/14/2026
$0.001419
$0.001426
$0.00143
$0.001419
7/13/2026
$0.001425
$0.001419
$0.001844
$0.001412

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.001258 per (IDNA/USD) today with a current market cap of 123,048 USD. 24-hour trading volume is $ 29 USD. IDNA to USD price is updated in real-time. Idena is -0.01% in the last 24 hours. It has a circulating supply of $ 97,795,917 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekExtreme Fear
22
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 12 minutes and 7 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,318
1.34%
Market Cap$1.31T
Volume$32.15B
2
$1,903.06
2.06%
Market Cap$229.63B
Volume$11.04B
4
$571.81
0.49%
Market Cap$76.14B
Volume$603.78M
6
$1.11
1.64%
Market Cap$69.56B
Volume$1.2B
7
$77.82
2.35%
Market Cap$45.35B
Volume$2.11B
11
$0.07
0.41%
Market Cap$11.18B
Volume$597.69M

Data provided by Coingecko API

More Cryptocurrencies

5426
Market Cap$123,616
Volume$82
5427
$0.00012683
1.28%
Market Cap$123,592
Volume$9
5430
$0.00000361
0.14%
Market Cap$123,381
Volume$46
5435
Market Cap$123,005
Volume$20
5434
$0.00125758
0.16%
Market Cap$122,987
Volume$29

Data provided by Coingecko API