Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.002003+ 1.79%
Market Cap
$190,362
1.76%
Volume (24)
$3,536
0.06%
Circulating Supply
95,061,371 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.00200252

Price Change

$0.0000352
1.79%
24h Low / 24h High
$0.00154321 / $0.0020045

Trading Volume

$3,535.67
0.06%
Volume / Market Cap
0.018573402
Market Dominance
0.0000069370924%
Market Rank
#4980

Idena Supply

Circulating Supply
95,061,370.805 IDNA
Total Supply
153,254,487.741 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$190,362
1.76%

Fully Diluted
Market Cap

$306,895
1.63%

Idena Price Yesterday

Yesterday's Low / High
$0.0019697086 / $0.0019709627
Yesterday's Open / Close
$0.0019709627 / $0.0019697086
Yesterday's Change
1.63%
Yesterday's Volume
$174.17692

Idena Price History

7d Low / 7d High
$0.0015443904 / $0.0020683881
30d Low / 30d High
$0.0019646751 / $0.0020212645
90d Low / 90d High
$0.0019646751 / $0.0020223637
52 Week Low / 52 Week High
$0.0019646751 / $0.0020683881
All Time HighSep 1, 2020 (5 years ago)
$0.314136
99.36%
All Time LowMar 28, 2026 (1 months ago)
$0.0012718
57.48%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
5/15/2026
$0.002005
$0
$0.002021
$0.001965
5/14/2026
$0.002001
$0.002005
$0.002015
$0.001991
5/13/2026
$0.002005
$0.002001
$0.002022
$0.001992
5/12/2026
$0.002028
$0.002005
$0.002028
$0.002
5/11/2026
$0.002023
$0.002028
$0.002031
$0.002006
5/10/2026
$0.002012
$0.002023
$0.002029
$0.002006
5/9/2026
$0.002021
$0.002012
$0.002068
$0.002011

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.002003 per (IDNA/USD) today with a current market cap of 190,362 USD. 24-hour trading volume is $ 3,536 USD. IDNA to USD price is updated in real-time. Idena is +1.79% in the last 24 hours. It has a circulating supply of $ 95,061,371 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

7 hours, 2 minutes and 25 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,267
1.18%
Market Cap$1.57T
Volume$29.74B
2
$2,176.31
2.18%
Market Cap$262.65B
Volume$11.63B
4
$655.86
2.69%
Market Cap$88.4B
Volume$865.79M
5
$1.42
1.99%
Market Cap$87.52B
Volume$1.73B
7
$86.6
3.16%
Market Cap$50.05B
Volume$2.49B
10
$0.11
1.98%
Market Cap$16.96B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

4977
$0.00009472
3.57%
Market Cap$190,659
Volume$414
4978
$0.00019066
21.83%
Market Cap$190,552
Volume$25,375
4979
$0.00018914
1.66%
Market Cap$190,423
Volume$813
4981
$0.01
4.02%
Market Cap$190,298
Volume$390
4982
$0.00019019
0.28%
Market Cap$190,195
Volume$2

Data provided by Coingecko API