Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
$0.002935 -3.79%
Market Cap
$2.1M
3.78%
Volume (24)
$177,368
1.14%
Circulating Supply
714,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
$0.00293526

Price Change

$-0.00011567839
3.79%
24h Low / 24h High
$0.00292594 / $0.00305757

Trading Volume

$177,368
1.14%
Volume / Market Cap
0.084483803
Market Dominance
0.000065086381%
Market Rank
#2801

Sinverse Supply

Circulating Supply
714,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
$2,099,432
3.78%

Fully Diluted
Market Cap

$2,936,473
0.45%

Sinverse Price Yesterday

Yesterday's Low / High
$0.0029470557 / $0.0029523709
Yesterday's Open / Close
$0.0029523709 / $0.0029470557
Yesterday's Change
0.49%
Yesterday's Volume
$174,935.45

Sinverse Price History

7d Low / 7d High
$0.0027933706 / $0.003162873
30d Low / 30d High
$0.0029444788 / $0.003095463
90d Low / 90d High
$0.0029444788 / $0.003162873
52 Week Low / 52 Week High
$0.0027933706 / $0.003162873
All Time HighNov 28, 2021 (2 years ago)
$0.710213
99.59%
All Time LowSep 14, 2023 (1 years ago)
$0.00218891
34.30%

Data provided by Coingecko API

SIN to USD converter

Sinverse
SinverseSIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to USD)

SINUSD by TradingView

Sinverse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00294
SIN/USDT
$0.000008
$28,956
Recently
KuCoin
KuCoin
$0.002933
SIN/USDT
$0.000006
$21,726
Recently

Sinverse Historical Price Data (USD)

Date
11/20/2024
$0.003069
$0
$0.00307
$0.002944
11/19/2024
$0.003135
$0.003069
$0.003148
$0.003066
11/18/2024
$0.003039
$0.003135
$0.003163
$0.003034
11/17/2024
$0.003012
$0.003039
$0.003051
$0.003009
11/16/2024
$0.00305
$0.003012
$0.003052
$0.002793
11/15/2024
$0.00303
$0.00305
$0.003093
$0.003025
11/14/2024
$0.003029
$0.00303
$0.003044
$0.003013

Data provided by Coingecko API

SIN Price Live Data

The live price of SIN is $ 0.002935 per (SIN/USD) today with a current market cap of 2.1M USD. 24-hour trading volume is $ 177,368 USD. SIN to USD price is updated in real-time. Sinverse is -3.79% in the last 24 hours. It has a circulating supply of $ 714,950,290 SIN.

Sinverse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,962
4.89%
Market Cap$1.94T
Volume$99.15B
2
$3,142.52
1.22%
Market Cap$378.47B
Volume$35.2B
4
$241.53
1.99%
Market Cap$114.63B
Volume$9.21B
5
$608.26
0.86%
Market Cap$88.73B
Volume$1.55B
6
$1.11
1.11%
Market Cap$63.35B
Volume$7.2B
7
$0.38
2.01%
Market Cap$55.99B
Volume$9.82B

Data provided by Coingecko API

More Cryptocurrencies

2800
$0.00002482
36.13%
Market Cap$2.1M
Volume$73
2802
$0.11
0%
Market Cap$2.09M
Volume$53
2804
$0.00139201
4.57%
Market Cap$2.09M
Volume$3,801
2805
$0.00217124
2.68%
Market Cap$2.09M
Volume$41,691
2803
Market Cap$2.09M
Volume$665,285
2806
$0.02
1.38%
Market Cap$2.08M
Volume$67,220
Market Cap$2.08M
Volume$3.57M
2811
$0.00219279
4.80%
Market Cap$2.07M
Volume$149,662
2809
Market Cap$2.07M
Volume$56,963
2817
$0.02
10.90%
Market Cap$2.07M
Volume$63,755
2813
$0.00207158
8.77%
Market Cap$2.07M
Volume$141,167
2810
Market Cap$2.07M
Volume$43,407
2814
Market Cap$2.07M
Volume$8,872
2815
$0.00304951
2.14%
Market Cap$2.07M
Volume$97,298
2812
$0.02
13.97%
Market Cap$2.07M
Volume$429,407
2808
Market Cap$2.07M
Volume$181,378
2858
$0.00206862
28.36%
Market Cap$2.07M
Volume$143,068
2816
$0.00001303
0.36%
Market Cap$2.07M
Volume$1,597
2821
$0.03
0.60%
Market Cap$2.06M
Volume$60,786
2819
$0.5
1.08%
Market Cap$2.06M
Volume$17,218
2820
$0.00366384
0.45%
Market Cap$2.06M
Volume$6,198
Market Cap$2.06M
Volume$3,366
2823
$0.00025767
0.24%
Market Cap$2.06M
Volume$8,137
2824
Market Cap$2.06M
Volume$43,408
2818
$2.97
3.69%
Market Cap$2.06M
Volume$13,866
2825
$0.00000019
0.75%
Market Cap$2.06M
Volume$21,658
2827
$0.00216174
0.98%
Market Cap$2.05M
Volume$199,103
2828
$0.00134364
2.41%
Market Cap$2.05M
Volume$25,978
2830
$0.1
3.37%
Market Cap$2.05M
Volume$4,271
2829
$0.03
0%
Market Cap$2.05M
Volume$37
2831
$0.05
1.49%
Market Cap$2.04M
Volume$62,383
2832
$0.00002349
12.73%
Market Cap$2.04M
Volume$1.8M
2834
Market Cap$2.04M
Volume$307
2833
$0.00287716
0.51%
Market Cap$2.04M
Volume$196,568
Market Cap$2.04M
Volume$315
2836
$0.01
2.32%
Market Cap$2.04M
Volume$651
2826
$0.03
2.21%
Market Cap$2.04M
Volume$229,544
2838
$0.02
7.04%
Market Cap$2.04M
Volume$3,830
2841
Market Cap$2.03M
Volume$20,279
2840
$803.31
4.29%
Market Cap$2.03M
Volume$45,477
Market Cap$2.03M
Volume$200,448
2837
$0.00002147
6.28%
Market Cap$2.02M
Volume$3.8M
2842
$0.03
0.09%
Market Cap$2.02M
Volume$2,459
2844
$0.00323718
12.35%
Market Cap$2.02M
Volume$3,830
Market Cap$2.02M
Volume$680,530
2845
$0.00464943
1.75%
Market Cap$2.02M
Volume$888
2843
Market Cap$2.02M
Volume$427,986
2857
$0.00008582
24.56%
Market Cap$2.02M
Volume$1.03M
2850
$3,152.5
1.14%
Market Cap$2.01M
Volume$2,535
2849
Market Cap$2.01M
Volume$8,732
2846
$0.00242621
0.81%
Market Cap$2.01M
Volume$162,714
2851
$0.01
11.38%
Market Cap$2.01M
Volume$40,342
2853
$0.02
58.12%
Market Cap$2.01M
Volume$9,267
2847
$0.00000476
0.46%
Market Cap$2M
Volume$80,104
2854
$0.02
0.49%
Market Cap$2M
Volume$170,664
2855
$0.00199969
6.94%
Market Cap$2M
Volume$592,903
Market Cap$2M
Volume$1.84M
2859
$0.00039585
2.37%
Market Cap$1.99M
Volume$425,208
2860
$0.01
0.44%
Market Cap$1.99M
Volume$4,170
2861
$0.01
7.36%
Market Cap$1.99M
Volume$17,873
2852
$0.04
7.30%
Market Cap$1.98M
Volume$10,307
2862
$0.00195091
30.30%
Market Cap$1.98M
Volume$24,735
2863
$0.00265714
0.53%
Market Cap$1.98M
Volume$11,977
2865
$0.00197809
15.29%
Market Cap$1.98M
Volume$784,529
2866
$0.00037918
12.20%
Market Cap$1.98M
Volume$402
2864
$0.00080874
19.51%
Market Cap$1.98M
Volume$47,401
2867
$0.00460522
2.92%
Market Cap$1.97M
Volume$0
2868
$0.00270114
15.36%
Market Cap$1.97M
Volume$125,130
2869
$0.01
3.74%
Market Cap$1.96M
Volume$150,926
2870
$0.03
0.23%
Market Cap$1.96M
Volume$1,429
2871
$0.00248858
4.44%
Market Cap$1.96M
Volume$159,115
2872
$0.00400175
0.10%
Market Cap$1.96M
Volume$114
2875
$0.00219924
11.07%
Market Cap$1.95M
Volume$21,546
2874
$83.25
0%
Market Cap$1.95M
Volume$244
2873
$0.00101165
5.87%
Market Cap$1.95M
Volume$1,447
2877
Market Cap$1.95M
Volume$315,297
Market Cap$1.95M
Volume$361,108
2876
$0.18
1.12%
Market Cap$1.95M
Volume$1,402
2879
$0.00000281
4.51%
Market Cap$1.95M
Volume$24,705
2878
$0.29
1.46%
Market Cap$1.95M
Volume$0
2880
$0.00019901
9.89%
Market Cap$1.94M
Volume$71,899
2881
$0.26
5.25%
Market Cap$1.94M
Volume$21,178
2883
$0.01
2.91%
Market Cap$1.94M
Volume$5,936
2884
$0.0035941
0.90%
Market Cap$1.93M
Volume$12,026
2885
$0.03
0.18%
Market Cap$1.93M
Volume$57,135
2886
Market Cap$1.93M
Volume$25
2888
$0.00403066
0.63%
Market Cap$1.92M
Volume$290,350
2890
$0.00000316
9.95%
Market Cap$1.92M
Volume$902
2887
$0.0000178
2.01%
Market Cap$1.92M
Volume$11,555
2889
$0.00200513
20.65%
Market Cap$1.92M
Volume$580,294
2909
$0.00454799
0.87%
Market Cap$1.91M
Volume$4,555
2893
$0
20.13%
Market Cap$1.91M
Volume$119,609
2892
Market Cap$1.91M
Volume$186,004
2894
$0.00190618
34.93%
Market Cap$1.91M
Volume$667,616
2895
$0.02
0.27%
Market Cap$1.91M
Volume$337,812
2897
$0.00000024
24.79%
Market Cap$1.9M
Volume$25,647
2896
$0.05
0.89%
Market Cap$1.9M
Volume$148,224
2898
$0.01
2.40%
Market Cap$1.9M
Volume$1.52M
2900
$0.00225156
71.35%
Market Cap$1.9M
Volume$330,933
2800
$0.00002482
36.13%
Market Cap$2.1M
Volume$73
2802
$0.11
0%
Market Cap$2.09M
Volume$53

Data provided by Coingecko API