SIPHER (SIPHER) Live Price

SIPHER logo
SIPHERSIPHER
INR 2.42 -7.48%
Market Cap
INR 528.8M
7.56%
Volume (24)
INR 238,926
0.29%
Circulating Supply
218,402,240 SIPHER
Issue Date
-

Data provided by Coingecko API

SIPHER price Statistics

SIPHER Price Today

SIPHER Price
INR 2.42

Price Change

INR -0.19565703
7.48%
24h Low / 24h High
INR 2.4 / INR 2.62

Trading Volume

INR 238,926
0.29%
Volume / Market Cap
0.00045182997
Market Dominance
0.00015480781%
Market Rank
#2163

SIPHER Supply

Circulating Supply
218,402,242.883 SIPHER
Total Supply
251,397,683 SIPHER
Max Supply
1,000,000,000 SIPHER

SIPHER Market Cap

Market Cap
INR 528,796,260
7.56%

Fully Diluted
Market Cap

INR 608,684,930
0.56%

SIPHER Price Yesterday

Yesterday's Low / High
INR 2.4339388 / INR 2.4357849
Yesterday's Open / Close
INR 2.4357849 / INR 2.4339388
Yesterday's Change
0.61%
Yesterday's Volume
INR 1,372,858.3

SIPHER Price History

7d Low / 7d High
INR 0.027751634 / INR 0.033566378
30d Low / 30d High
INR 2.4240756 / INR 2.6322576
90d Low / 90d High
INR 2.4240756 / INR 2.7134146
52 Week Low / 52 Week High
INR 2.4240756 / INR 2.936543
All Time HighDec 9, 2021 (3 years ago)
INR 109.55
97.79%
All Time LowAug 21, 2025 (0 days ago)
INR 2.4
0.54%

Data provided by Coingecko API

SIPHER to INR converter

SIPHER
SIPHERSIPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIPHER Safely with 3Commas

Use a proven backtested strategy for SIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SIPHER Price Chart (SIPHER to INR)

    SIPHERINR by TradingView

    SIPHER Exchanges

    Instant crypto to crypto exchange coming soon!

    SIPHER Historical Price Data (INR)

    Date
    8/21/2025
    INR 2.632258
    INR 0
    INR 2.632258
    INR 2.424076
    8/20/2025
    INR 2.561335
    INR 2.632258
    INR 2.609811
    INR 2.561335
    8/19/2025
    INR 2.598748
    INR 2.561335
    INR 2.621613
    INR 2.568441
    8/18/2025
    INR 2.893331
    INR 2.598748
    INR 2.893331
    INR 2.589412
    8/17/2025
    INR 2.813655
    INR 2.893331
    INR 2.876996
    INR 2.794403
    8/16/2025
    INR 2.818163
    INR 2.813655
    INR 2.838067
    INR 2.79348
    8/15/2025
    INR 2.83054
    INR 2.818163
    INR 2.936543
    INR 2.787808

    Data provided by Coingecko API

    Explore Our Other Products for SIPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,955
    0.67%
    Market CapINR 2.25T
    VolumeINR 32.41B
    2
    INR 4,295.71
    0.10%
    Market CapINR 519.25B
    VolumeINR 25.73B
    3
    INR 2.86
    1.68%
    Market CapINR 170.17B
    VolumeINR 4.63B
    5
    INR 849.21
    1.76%
    Market CapINR 118.3B
    VolumeINR 1.57B
    6
    INR 183.56
    1.85%
    Market CapINR 99.24B
    VolumeINR 4.6B
    10
    INR 0.217742
    2.04%
    Market CapINR 32.83B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2161
    INR 229.92
    10.37%
    Market CapINR 530.23M
    VolumeINR 4.67M
    2162
    INR 230.13
    1.67%
    Market CapINR 529.68M
    VolumeINR 4.48M
    2166
    INR 527,687,210
    0.04%
    Market CapINR 529.37M
    VolumeINR 5.07M
    2164
    INR 0.581863
    2.60%
    Market CapINR 525.48M
    VolumeINR 2.19M
    2167
    INR 0.104655
    0.52%
    Market CapINR 524.56M
    VolumeINR 2.63M

    Data provided by Coingecko API