SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
BRL 0.000287+ 0.75%
Market Cap
BRL 2.87M
1.13%
Volume (24)
BRL 22,294
34.72%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
BRL 0.00028707

Price Change

BRL 0.00000215
0.75%
24h Low / 24h High
BRL 0.00027128 / BRL 0.00029838

Trading Volume

BRL 22,294
34.72%
Volume / Market Cap
0.0077785225
Market Dominance
0.000013469625%
Market Rank
#4918

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
BRL 2,866,097
1.13%

Fully Diluted
Market Cap

BRL 2,866,097
0.51%

SISTER Price Yesterday

Yesterday's Low / High
BRL 0.00028389412 / BRL 0.00028741331
Yesterday's Open / Close
BRL 0.00028389412 / BRL 0.00028741331
Yesterday's Change
0.50%
Yesterday's Volume
BRL 12,634.951

SISTER Price History

7d Low / 7d High
BRL 0.000035780903 / BRL 0.000050736755
30d Low / 30d High
BRL 0.0002734805 / BRL 0.00030491267
90d Low / 90d High
BRL 0.00022066441 / BRL 0.00030491267
52 Week Low / 52 Week High
BRL 0.00022066441 / BRL 0.00030491267
All Time HighDec 9, 2024 (1 months ago)
BRL 0.00063884
55.07%
All Time LowJan 13, 2025 (4 days ago)
BRL 0.00021724
32.13%

Data provided by Coingecko API

SSTR to BRL converter

SISTER
SISTERSSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to BRL)

SSTRBRL by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (BRL)

Date
1/16/2025
BRL 0.000301
BRL 0
BRL 0.000301
BRL 0.000281
1/15/2025
BRL 0.000274
BRL 0.000301
BRL 0.000305
BRL 0.000259
1/14/2025
BRL 0.000241
BRL 0.000274
BRL 0.00028
BRL 0.00024
1/13/2025
BRL 0.000228
BRL 0.000241
BRL 0.000293
BRL 0.000221
1/12/2025
BRL 0.000263
BRL 0.000228
BRL 0.000265
BRL 0.000225
1/11/2025
BRL 0.000258
BRL 0.000263
BRL 0.000263
BRL 0.000256
1/10/2025
BRL 0.000244
BRL 0.000258
BRL 0.00027
BRL 0.000244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,439
4.79%
Market CapBRL 2.07T
VolumeBRL 73.67B
2
BRL 3,474.27
5.57%
Market CapBRL 418.62B
VolumeBRL 28.26B
3
BRL 3.28
0.93%
Market CapBRL 188.65B
VolumeBRL 13.92B
5
BRL 219.38
4.78%
Market CapBRL 106.72B
VolumeBRL 5.99B
6
BRL 721.02
1.72%
Market CapBRL 105.19B
VolumeBRL 1.01B
7
BRL 0.41
9.50%
Market CapBRL 60.79B
VolumeBRL 6.53B

Data provided by Coingecko API

More Cryptocurrencies

4915
BRL 0.32
1.29%
Market CapBRL 2.88M
VolumeBRL 18,596
4916
BRL 0.13
0.88%
Market CapBRL 2.87M
VolumeBRL 4,605
4917
BRL 0.00283709
1.71%
Market CapBRL 2.84M
VolumeBRL 15
4919
BRL 0.00013727
9.22%
Market CapBRL 2.86M
VolumeBRL 197,359
4921
BRL 0.53
7.23%
Market CapBRL 2.86M
VolumeBRL 347,051

Data provided by Coingecko API