SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
BRL 0.000124 -5.65%
Market Cap
BRL 1.23M
6.03%
Volume (24)
BRL 33,394
0.42%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
BRL 0.00012377

Price Change

BRL -0.000007415982
5.65%
24h Low / 24h High
BRL 0.0001187 / BRL 0.00013626

Trading Volume

BRL 33,394
0.42%
Volume / Market Cap
0.027084239
Market Dominance
0.0000054299042%
Market Rank
#6145

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
BRL 1,232,968
6.03%

Fully Diluted
Market Cap

BRL 1,232,968
7.91%

SISTER Price Yesterday

Yesterday's Low / High
BRL 0.00013384874 / BRL 0.0001344073
Yesterday's Open / Close
BRL 0.0001344073 / BRL 0.00013384874
Yesterday's Change
7.72%
Yesterday's Volume
BRL 10,929.552

SISTER Price History

7d Low / 7d High
BRL 0.000014436089 / BRL 0.000025263392
30d Low / 30d High
BRL 0.00011727049 / BRL 0.0001344073
90d Low / 90d High
BRL 0.00011301366 / BRL 0.0001344073
52 Week Low / 52 Week High
BRL 0.000074893832 / BRL 0.0001344073
All Time HighDec 9, 2024 (8 months ago)
BRL 0.00063884
80.63%
All Time LowMar 22, 2025 (4 months ago)
BRL 0.00004456
177.73%

Data provided by Coingecko API

SSTR to BRL converter

SISTER
SISTERSSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to BRL)

SSTRBRL by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (BRL)

Date
8/13/2025
BRL 0.000124
BRL 0
BRL 0.000134
BRL 0.000123
8/12/2025
BRL 0.000114
BRL 0.000124
BRL 0.000123
BRL 0.000114
8/11/2025
BRL 0.000117
BRL 0.000114
BRL 0.000123
BRL 0.000113
8/10/2025
BRL 0.000117
BRL 0.000117
BRL 0.000119
BRL 0.000114
8/9/2025
BRL 0.000108
BRL 0.000117
BRL 0.000118
BRL 0.000108
8/8/2025
BRL 0.000104
BRL 0.000108
BRL 0.000108
BRL 0.000104
8/7/2025
BRL 0.000075
BRL 0.000104
BRL 0.000104
BRL 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,128
2.83%
Market CapBRL 2.35T
VolumeBRL 78.55B
2
BRL 4,552.08
3.25%
Market CapBRL 549.49B
VolumeBRL 67.85B
3
BRL 3.08
5.56%
Market CapBRL 182.62B
VolumeBRL 11.57B
5
BRL 839.34
0.01%
Market CapBRL 116.89B
VolumeBRL 3.3B
6
BRL 194.17
2.31%
Market CapBRL 104.74B
VolumeBRL 14.57B
10
BRL 0.22
7.17%
Market CapBRL 33.74B
VolumeBRL 4.92B

Data provided by Coingecko API

More Cryptocurrencies

6142
BRL 0.00113313
0.46%
Market CapBRL 1.24M
VolumeBRL 7,928
6143
BRL 0.00123476
5.90%
Market CapBRL 1.23M
VolumeBRL 6,718
6144
BRL 0.06
7.43%
Market CapBRL 1.23M
VolumeBRL 2.23M
6146
BRL 0.00000001
0.12%
Market CapBRL 1.23M
VolumeBRL 43
6147
BRL 0.02
0%
Market CapBRL 1.23M
VolumeBRL 221

Data provided by Coingecko API