SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
$0.000005 0.00%
Market Cap
$47,666
0%
Volume (24)
$489
0.06%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SSTR price Statistics

SISTER Price Today

SISTER Price
$0.00000477
24h Low / 24h High
$0.00000473 / $0.00000496

Trading Volume

$488.93
0.06%
Volume / Market Cap
0.010257416
Market Dominance
0.0000017823865%
Market Rank
#6394

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
$47,666

Fully Diluted
Market Cap

$47,666
0.59%

SISTER Price Yesterday

Yesterday's Low / High
$0.0000048018168 / $0.0000048045718
Yesterday's Open / Close
$0.0000048018168 / $0.0000048045718
Yesterday's Change
0.69%
Yesterday's Volume
$1.5321128

SISTER Price History

7d Low / 7d High
$0.000004708009 / $0.0000051708922
30d Low / 30d High
$0.000004708009 / $0.00000484376
90d Low / 90d High
$0.000004708009 / $0.0000051708922
52 Week Low / 52 Week High
$0.000004708009 / $0.0000051708922
All Time HighDec 9, 2024 (1 years ago)
$0.00010513
95.46%
All Time LowJun 25, 2026 (2 months ago)
$0.00000318
49.93%

Data provided by Coingecko API

SSTR to USD converter

SISTER
SISTERSSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to USD)

SSTRUSD by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (USD)

Date
9/11/2026
$0.000005
$0
$0.000005
$0.000005
9/10/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/9/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/8/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/7/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/6/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/5/2026
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

SSTR Price Live Data

The live price of SSTR is $ 0.000005 per (SSTR/USD) today with a current market cap of 47,666 USD. 24-hour trading volume is $ 489 USD. SSTR to USD price is updated in real-time. SISTER is 0.00% in the last 24 hours. It has a circulating supply of $ 9,982,404,700 SSTR.

SISTER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 9 minutes and 15 seconds

Explore Our Other Products for SSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,405
1.44%
Market Cap$1.55T
Volume$21.69B
2
$2,537.5
2.56%
Market Cap$309.68B
Volume$13.16B
4
$736.47
0.82%
Market Cap$98.07B
Volume$934.28M
5
$1.37
1.13%
Market Cap$86.14B
Volume$1.58B
7
$101.95
0.87%
Market Cap$59.81B
Volume$2.9B
12
$0.09
0.92%
Market Cap$13.29B
Volume$493.19M

Data provided by Coingecko API

More Cryptocurrencies

5329
$0.00010041
3.75%
Market Cap$100,410
Volume$62
5446
$0.00010041
32.15%
Market Cap$100,409
Volume$11,248
5448
Market Cap$100,292
Volume$75
5424
Market Cap$100,209
Volume$2
5356
$0.00018073
0.70%
Market Cap$100,169
Volume$11
5497
Market Cap$100,161
Volume$1
5449
$0.00001
125.75%
Market Cap$99,979
Volume$1,947
5450
$0.00013153
3.29%
Market Cap$99,966
Volume$114
5452
$0.00001064
2.75%
Market Cap$99,824
Volume$11
5451
$0.00212945
0.02%
Market Cap$99,798
Volume$2
5453
$0.00205248
4.77%
Market Cap$99,708
Volume$32
5431
$0.00005849
0%
Market Cap$99,608
Volume$2
Market Cap$99,549
Volume$849,066
5353
$0.00099504
0%
Market Cap$99,504
Volume$710
5455
$0.00009933
8.78%
Market Cap$99,388
Volume$20,573
5454
$0.0046861
0.97%
Market Cap$99,346
Volume$760
5457
$0.0000331
1.27%
Market Cap$99,296
Volume$273
5456
$0.00000024
5.46%
Market Cap$99,266
Volume$721
5457
$0.00000099
4.60%
Market Cap$99,234
Volume$2,592
5460
$0.00009927
1.18%
Market Cap$99,179
Volume$83
5458
$0.00009921
4.87%
Market Cap$99,148
Volume$1,278
5459
$0.00001297
0.20%
Market Cap$99,125
Volume$2
5461
$0.00026831
6.04%
Market Cap$99,054
Volume$900
5459
$0.00010275
0%
Market Cap$99,001
Volume$154
5392
$0.00009896
0%
Market Cap$98,960
Volume$84
5463
$0.00009893
3.51%
Market Cap$98,931
Volume$11
5327
$0.00000006
4.08%
Market Cap$98,925
Volume$12
5464
Market Cap$98,911
Volume$10
5353
$0.00009872
3.71%
Market Cap$98,716
Volume$2
5465
$0.00002502
0.67%
Market Cap$98,654
Volume$125
5466
$0.00009861
8.43%
Market Cap$98,610
Volume$6,981
5375
$0.00009858
0%
Market Cap$98,570
Volume$4
5467
$0.00120689
0.20%
Market Cap$98,568
Volume$23,998
5468
$0.00004431
4.72%
Market Cap$98,467
Volume$12
5469
$0.00009831
2.88%
Market Cap$98,391
Volume$446
Market Cap$98,369
Volume$416
5472
$0.00010564
3.97%
Market Cap$98,350
Volume$1,123
5473
$0.02
3.37%
Market Cap$98,329
Volume$375
5471
$0.00009821
18.14%
Market Cap$98,268
Volume$6,586
5474
$0.00009811
61.48%
Market Cap$98,222
Volume$40,398
5346
Market Cap$98,220
Volume$1
5476
$0.00009797
1.60%
Market Cap$98,101
Volume$92,659
4860
$0.01
0%
Market Cap$98,065
Volume$7
5422
$0.00009806
0%
Market Cap$98,064
Volume$80
Market Cap$97,995
Volume$150,773
5477
$0.00000055
0.73%
Market Cap$97,939
Volume$77
5478
$0.1
3.05%
Market Cap$97,442
Volume$159
5481
$0.00009801
1.77%
Market Cap$97,429
Volume$1,914
5479
$0.00130856
0.15%
Market Cap$97,425
Volume$19,847
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5480
$0.08
0.10%
Market Cap$97,375
Volume$682
5484
Market Cap$97,347
Volume$631
5547
$0.0000973
0%
Market Cap$97,303
Volume$2
5482
$0.00009728
7.28%
Market Cap$97,279
Volume$652,440
5483
$0.00010222
2.90%
Market Cap$97,278
Volume$29
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5485
$0.0018166
0.60%
Market Cap$97,139
Volume$12
5486
$0.00009709
3.95%
Market Cap$97,103
Volume$41
5487
Market Cap$97,080
Volume$2,497
5488
$0.00000968
5.51%
Market Cap$96,804
Volume$332
5326
$0.0000968
1.98%
Market Cap$96,781
Volume$12
5484
$0.00000022
0.51%
Market Cap$96,769
Volume$13
Market Cap$96,748
Volume$9
5489
$0.06
3.21%
Market Cap$96,556
Volume$777
Market Cap$96,537
Volume$6
5491
Market Cap$96,494
Volume$2,973
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5493
$0.0001102
0.42%
Market Cap$96,356
Volume$229
5492
$0.00008673
0.15%
Market Cap$96,293
Volume$195
5496
$0.00009609
9.76%
Market Cap$96,219
Volume$3,218
5498
$0.00009602
2.29%
Market Cap$96,154
Volume$519
5494
$0.00034793
0.11%
Market Cap$96,147
Volume$15
5495
$0.00011745
7.95%
Market Cap$96,105
Volume$1,874
5497
$0.0000096
3.42%
Market Cap$96,034
Volume$3
5500
Market Cap$95,914
Volume$21
5499
$0
0.15%
Market Cap$95,854
Volume$11
5407
$0.00001224
2.86%
Market Cap$95,849
Volume$1
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5502
$0.00000023
1.45%
Market Cap$95,813
Volume$76
5503
$0.00009618
1.46%
Market Cap$95,792
Volume$14
5501
$0.02
3.65%
Market Cap$95,766
Volume$26
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5504
$0.0004395
0.92%
Market Cap$95,593
Volume$10,112
5428
Market Cap$95,555
Volume$17
Market Cap$95,445
Volume$105
5505
$0.0005452
4.83%
Market Cap$95,410
Volume$76,802
Market Cap$95,365
Volume$3,132
Market Cap$95,306
Volume$23,159
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5560
$0.14
1.49%
Market Cap$95,079
Volume$15
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5508
Market Cap$95,015
Volume$1,777
5390
$0.00092737
0%
Market Cap$95,005
Volume$7
5413
$0.00003311
0%
Market Cap$94,964
Volume$29
5510
$0.00000095
2.09%
Market Cap$94,775
Volume$599
5509
$0.00012904
2.26%
Market Cap$94,764
Volume$53
5511
$0.00009463
1.35%
Market Cap$94,760
Volume$24
Market Cap$94,756
Volume$2
5329
$0.00010041
3.75%
Market Cap$100,410
Volume$62
5446
$0.00010041
32.15%
Market Cap$100,409
Volume$11,248

Data provided by Coingecko API