SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
$0.000005 0.00%
Market Cap
$49,011
0%
Volume (24)
$103
0.35%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SSTR price Statistics

SISTER Price Today

SISTER Price
$0.00000491

Trading Volume

$103.11
0.35%
Volume / Market Cap
0.0021038134
Market Dominance
0.0000018184546%
Market Rank
#6439

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
$49,011

Fully Diluted
Market Cap

$49,011
0.01%

SISTER Price Yesterday

Yesterday's Low / High
$0.0000049017561 / $0.0000049189517
Yesterday's Open / Close
$0.0000049189517 / $0.0000049017561
Yesterday's Change
0.01%
Yesterday's Volume
$103.29799

SISTER Price History

7d Low / 7d High
$0.0000047451142 / $0.0000062189679
30d Low / 30d High
$0.0000047451142 / $0.0000052452053
90d Low / 90d High
$0.0000047451142 / $0.0000062189679
52 Week Low / 52 Week High
$0.0000047451142 / $0.000006309165
All Time HighDec 9, 2024 (1 years ago)
$0.00010513
95.33%
All Time LowJun 25, 2026 (2 months ago)
$0.00000318
54.16%

Data provided by Coingecko API

SSTR to USD converter

SISTER
SISTERSSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to USD)

SSTRUSD by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (USD)

Date
8/26/2026
$0.000005
$0
$0.000005
$0.000005
8/25/2026
$0.000005
$0.000005
$0.000005
$0.000005
8/24/2026
$0.000006
$0.000005
$0.000006
$0.000005
8/23/2026
$0.000006
$0.000006
$0.000006
$0.000006
8/22/2026
$0.000006
$0.000006
$0.000006
$0.000006

Data provided by Coingecko API

SSTR Price Live Data

The live price of SSTR is $ 0.000005 per (SSTR/USD) today with a current market cap of 49,011 USD. 24-hour trading volume is $ 103 USD. SSTR to USD price is updated in real-time. SISTER is 0.00% in the last 24 hours. It has a circulating supply of $ 9,982,404,700 SSTR.

SISTER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 49 minutes and 0 seconds

Explore Our Other Products for SSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,630
2.14%
Market Cap$1.56T
Volume$28.4B
2
$2,433.81
2.60%
Market Cap$293.73B
Volume$11.86B
4
$688.39
2.36%
Market Cap$91.67B
Volume$741.13M
5
$1.38
2.56%
Market Cap$86.88B
Volume$2.32B
7
$103.6
1.16%
Market Cap$60.52B
Volume$4.49B
12
$0.08
2.45%
Market Cap$13.19B
Volume$524.57M

Data provided by Coingecko API

More Cryptocurrencies

5427
$0.00008991
3.12%
Market Cap$89,883
Volume$94
5428
$0.0017965
2.69%
Market Cap$89,825
Volume$124
5429
$0.00008966
5.13%
Market Cap$89,639
Volume$679
5430
$0.09
0.28%
Market Cap$89,634
Volume$2
5431
$0.00008959
0.62%
Market Cap$89,591
Volume$778
5432
$0.00008975
1.26%
Market Cap$89,567
Volume$12
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
Market Cap$89,438
Volume$153
5434
Market Cap$89,393
Volume$561
5435
$0.00008939
1.44%
Market Cap$89,374
Volume$218
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5436
$0.00089152
7.88%
Market Cap$89,151
Volume$949
5437
$0.00008913
6.95%
Market Cap$89,128
Volume$1,171
Market Cap$89,112
Volume$1
5439
Market Cap$89,089
Volume$69,949
5440
$0.00051434
3.77%
Market Cap$89,022
Volume$42
5441
$0.00008901
0.23%
Market Cap$89,005
Volume$180
5442
$0.00093218
3.45%
Market Cap$88,961
Volume$67
5446
$0.00001778
0%
Market Cap$88,921
Volume$45
5443
$0.00009083
3.09%
Market Cap$88,785
Volume$1.39M
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5444
$0.0001133
5.75%
Market Cap$88,660
Volume$27
5445
$0.00009217
26.49%
Market Cap$88,611
Volume$6,730
5446
$0.00004425
1.10%
Market Cap$88,492
Volume$36
5690
Market Cap$88,389
Volume$2
Market Cap$88,381
Volume$948
5448
$0.00093929
1.00%
Market Cap$88,156
Volume$154
5449
$0.00000117
2.69%
Market Cap$88,140
Volume$7
5450
$0.00088122
15.75%
Market Cap$88,121
Volume$592
5422
$0.00273995
1.65%
Market Cap$88,119
Volume$42
5584
$0.00087977
0%
Market Cap$87,977
Volume$84
5603
$0.00039345
0%
Market Cap$87,970
Volume$34
5427
$0.00000088
0.68%
Market Cap$87,952
Volume$4
5451
Market Cap$87,940
Volume$0
5452
$0.0001356
4.26%
Market Cap$87,863
Volume$61
5453
$0.00002015
3.28%
Market Cap$87,743
Volume$79
5454
$0.0000876
0.43%
Market Cap$87,590
Volume$586,950
5455
$0.00016045
3.80%
Market Cap$87,580
Volume$55
5447
Market Cap$87,531
Volume$92
5456
$0.00008776
2.58%
Market Cap$87,488
Volume$1,624
5457
$0.00008846
1.05%
Market Cap$87,468
Volume$162
5459
$0.00008906
31.82%
Market Cap$87,431
Volume$25,812
5458
$0.00008755
2.36%
Market Cap$87,429
Volume$93
5644
$0.00008741
1.14%
Market Cap$87,409
Volume$6
5520
$0.00058562
0%
Market Cap$87,379
Volume$127
5460
$0.00000021
2.19%
Market Cap$87,363
Volume$23
5461
$0.00000874
1.76%
Market Cap$87,346
Volume$5
5462
$0.00008762
3.40%
Market Cap$87,305
Volume$407
5463
Market Cap$87,301
Volume$25
5490
$0.00000146
2.60%
Market Cap$87,301
Volume$4
5456
$0.00008732
0.86%
Market Cap$87,298
Volume$8
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5464
$0.0000966
9.72%
Market Cap$87,231
Volume$6,266
5465
$0.00008716
0%
Market Cap$87,160
Volume$78
5613
$0.00001419
0%
Market Cap$87,101
Volume$2
5466
$0.00008731
1.73%
Market Cap$87,096
Volume$28
5467
$0.00009728
1.29%
Market Cap$87,011
Volume$470
5468
$0.00069597
0.74%
Market Cap$86,995
Volume$2
5469
$0.00088931
1.24%
Market Cap$86,931
Volume$54
5562
$0.00086921
0%
Market Cap$86,921
Volume$42
5471
$0.00009465
15.97%
Market Cap$86,903
Volume$1,770
5470
$0.00008691
4.67%
Market Cap$86,902
Volume$1,921
5472
$0.00008686
4.33%
Market Cap$86,842
Volume$490
5473
$0.00000868
20.97%
Market Cap$86,769
Volume$1,398
5443
$0.0002597
1.57%
Market Cap$86,685
Volume$78
5626
$0.00008667
0%
Market Cap$86,668
Volume$1
5474
$0.00008666
10.16%
Market Cap$86,604
Volume$1,771
5476
Market Cap$86,498
Volume$260
5475
$0.0000865
8.93%
Market Cap$86,496
Volume$18,241
5477
$0.00103155
2.18%
Market Cap$86,391
Volume$50
5590
Market Cap$86,351
Volume$15
5478
$0.00008636
1.44%
Market Cap$86,332
Volume$436
$0.0001434
0%
Market Cap$86,284
Volume$222
5480
$0.01
2.40%
Market Cap$86,236
Volume$53
5479
Market Cap$86,232
Volume$802
Market Cap$86,231
Volume$708
5481
$0.0000034
1.19%
Market Cap$86,227
Volume$65
5724
$0.00000092
0%
Market Cap$86,077
Volume$3
5699
$0.0000002
2.40%
Market Cap$85,996
Volume$2
5482
$0.00008584
2.23%
Market Cap$85,839
Volume$946
5704
$0.00023244
0.02%
Market Cap$85,790
Volume$23
Market Cap$85,771
Volume$33
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5484
Market Cap$85,689
Volume$239
5481
$0.00000124
3.24%
Market Cap$85,676
Volume$10
Market Cap$85,634
Volume$213
5712
$0.00014061
0.01%
Market Cap$85,626
Volume$445
5486
$0.00009624
2.79%
Market Cap$85,609
Volume$1,938
5488
Market Cap$85,560
Volume$7,193
Market Cap$85,556
Volume$1,039
5489
$0.00008551
13.81%
Market Cap$85,510
Volume$384,649
5490
$0.00008824
4.91%
Market Cap$85,476
Volume$7,132
Market Cap$85,434
Volume$21
5491
$0.0000854
25.79%
Market Cap$85,398
Volume$22,083
5492
Market Cap$85,326
Volume$2
Market Cap$85,262
Volume$3
5493
$0.00010775
3.72%
Market Cap$85,234
Volume$7
5682
$0.00113388
0%
Market Cap$85,232
Volume$1
5642
$0.00147014
0%
Market Cap$85,165
Volume$4
5427
$0.00008991
3.12%
Market Cap$89,883
Volume$94
5428
$0.0017965
2.69%
Market Cap$89,825
Volume$124

Data provided by Coingecko API