SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
$0.000006 -7.24%
Market Cap
$57,775
5.44%
Volume (24)
$862
0.43%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SSTR price Statistics

SISTER Price Today

SISTER Price
$0.00000568

Price Change

$<0.000001
7.24%
24h Low / 24h High
$0.00000566 / $0.0000063

Trading Volume

$862.41
0.43%
Volume / Market Cap
0.014927045
Market Dominance
0.0000023607558%
Market Rank
#6188

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
$57,775
5.44%

Fully Diluted
Market Cap

$57,775
5.09%

SISTER Price Yesterday

Yesterday's Low / High
$0.0000060852003 / $0.0000061113385
Yesterday's Open / Close
$0.0000061113385 / $0.0000060852003
Yesterday's Change
6.86%
Yesterday's Volume
$249.07898

SISTER Price History

7d Low / 7d High
$0.0000038504928 / $0.0000063549192
30d Low / 30d High
$0.0000059078046 / $0.0000062469193
90d Low / 90d High
$0.0000060852003 / $0.0000061113385
52 Week Low / 52 Week High
$0.0000038504928 / $0.0000063549192
All Time HighDec 9, 2024 (1 years ago)
$0.00010513
94.60%
All Time LowJun 25, 2026 (2 months ago)
$0.00000318
78.28%

Data provided by Coingecko API

SSTR to USD converter

SISTER
SISTERSSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to USD)

SSTRUSD by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (USD)

Date
8/23/2026
$0.000006
$0
$0.000006
$0.000006
8/22/2026
$0.000006
$0.000006
$0.000006
$0.000006
8/21/2026
$0.000006
$0.000006
$0.000006
$0.000004
8/20/2026
$0.000004
$0.000006
$0.000005
$0.000004
8/17/2026
$0.000004
$0
$0.000004
$0.000004

Data provided by Coingecko API

SSTR Price Live Data

The live price of SSTR is $ 0.000006 per (SSTR/USD) today with a current market cap of 57,775 USD. 24-hour trading volume is $ 862 USD. SSTR to USD price is updated in real-time. SISTER is -7.24% in the last 24 hours. It has a circulating supply of $ 9,982,404,700 SSTR.

SISTER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 20 minutes and 12 seconds

Explore Our Other Products for SSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,033
2.25%
Market Cap$1.59T
Volume$51.47B
2
$2,471.79
1.17%
Market Cap$298.15B
Volume$21.52B
4
$702.86
0.75%
Market Cap$93.58B
Volume$1.23B
5
$1.48
1.34%
Market Cap$92.59B
Volume$6.07B
7
$95.84
0.89%
Market Cap$55.87B
Volume$5.19B
11
$0.09
3.40%
Market Cap$13.87B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5435
$0.03
4.56%
Market Cap$104,819
Volume$171
5417
Market Cap$104,767
Volume$156
5436
$0.00050827
4.58%
Market Cap$104,722
Volume$200
Market Cap$104,648
Volume$38
5440
$0.00010459
1.03%
Market Cap$104,642
Volume$680
5439
$0.00010462
10.18%
Market Cap$104,614
Volume$5,622
5441
$0.00010451
9.82%
Market Cap$104,561
Volume$6,206
5442
$0.00013035
37.00%
Market Cap$104,471
Volume$11,605
5443
Market Cap$104,383
Volume$78
5444
$0.00005288
0.22%
Market Cap$104,347
Volume$368
5445
$0.00010428
0.64%
Market Cap$104,327
Volume$408
4691
$0.00002084
0%
Market Cap$104,201
Volume$5
5446
$0.01
0.65%
Market Cap$104,108
Volume$3
5447
$0.00018478
1.27%
Market Cap$104,054
Volume$26
5448
$0.00010392
0.54%
Market Cap$103,958
Volume$3
5377
$0.00004231
0%
Market Cap$103,735
Volume$9
5449
$0.01
2.56%
Market Cap$103,727
Volume$13
Market Cap$103,723
Volume$1,699
Market Cap$103,668
Volume$0
5312
$0.00000024
0.01%
Market Cap$103,511
Volume$42
5452
Market Cap$103,465
Volume$51
5453
$0.00010414
10.50%
Market Cap$103,401
Volume$8,757
5370
$0.00000149
0%
Market Cap$103,353
Volume$23
5454
$0.00068789
2.54%
Market Cap$103,183
Volume$795
5464
$0.00010491
0.09%
Market Cap$103,177
Volume$67
5455
$0.00002617
0.07%
Market Cap$103,153
Volume$59
5456
$0.00000024
4.21%
Market Cap$103,032
Volume$94
5457
$0.00011069
0.54%
Market Cap$103,022
Volume$5
5459
$0.00052409
7.44%
Market Cap$102,906
Volume$476
5416
Market Cap$102,789
Volume$2
5460
$0.00010278
0.94%
Market Cap$102,778
Volume$4
5461
$0.00010374
1.83%
Market Cap$102,751
Volume$53
5462
$0.00010279
3.07%
Market Cap$102,662
Volume$10
5474
$0.00010256
0%
Market Cap$102,549
Volume$131
5463
$0.00010282
0.41%
Market Cap$102,507
Volume$1,736
5465
$0.00010908
7.86%
Market Cap$102,410
Volume$3,632
5466
$0.00010261
2.43%
Market Cap$102,397
Volume$117
5464
$0.1
1.59%
Market Cap$102,383
Volume$51
5481
$0.02
0%
Market Cap$102,341
Volume$100
5470
$0.00010225
5.34%
Market Cap$102,313
Volume$22,740
5406
Market Cap$102,282
Volume$3
5467
$0.00010228
2.34%
Market Cap$102,275
Volume$576
Market Cap$102,256
Volume$126
5296
$0.00010225
0.36%
Market Cap$102,246
Volume$1
5469
$0.00007172
3.23%
Market Cap$102,053
Volume$29
5486
$0.00010098
1.93%
Market Cap$101,962
Volume$25,003
5471
$0.00010196
1.14%
Market Cap$101,947
Volume$1,790
5472
$0.00010183
2.04%
Market Cap$101,832
Volume$28
5473
$0.00010566
2.43%
Market Cap$101,797
Volume$886
5474
$0.00001017
1.34%
Market Cap$101,686
Volume$70
5370
$0.00000024
0%
Market Cap$101,674
Volume$3
5475
$0.00000102
13.32%
Market Cap$101,627
Volume$5,843
5458
$0.00199718
4.88%
Market Cap$101,613
Volume$187
5476
$0.00010198
6.68%
Market Cap$101,489
Volume$8,535
5477
$0.0001127
19.39%
Market Cap$101,467
Volume$10,800
5478
$0.00010137
0.23%
Market Cap$101,369
Volume$235
5479
$0.00000024
1.59%
Market Cap$101,335
Volume$567
5480
$0.00010129
3.84%
Market Cap$101,334
Volume$977
4888
Market Cap$101,303
Volume$147
5229
Market Cap$101,266
Volume$11
5481
$0.00010126
0.00%
Market Cap$101,261
Volume$4
5483
$0.00010551
2.16%
Market Cap$101,238
Volume$306
5482
Market Cap$101,206
Volume$50,777
5380
$0.00000024
0%
Market Cap$101,005
Volume$71
5484
$0.00000481
5.39%
Market Cap$100,991
Volume$4,495
5485
$0.00000101
12.28%
Market Cap$100,983
Volume$27,270
5360
$0.00043603
8.01%
Market Cap$100,935
Volume$24
5490
$0.00010082
5.34%
Market Cap$100,872
Volume$3,829
5487
$0.00215217
0.03%
Market Cap$100,862
Volume$2
5492
$0.0001018
39.58%
Market Cap$100,862
Volume$18,345
5488
$0.00000016
0%
Market Cap$100,839
Volume$16
5491
$0.00028441
7.49%
Market Cap$100,757
Volume$185
5502
$0.00009007
0.67%
Market Cap$100,674
Volume$1,534
5493
$0.00000102
7.13%
Market Cap$100,644
Volume$33,714
5494
$0.00010059
8.79%
Market Cap$100,590
Volume$20,693
5495
$0.00228542
0.37%
Market Cap$100,559
Volume$77
Market Cap$100,513
Volume$0
5400
$0.00281382
0%
Market Cap$100,381
Volume$3
5390
$0.00013208
0%
Market Cap$100,380
Volume$23
5497
$0.00010031
1.20%
Market Cap$100,310
Volume$325
5498
$0.00010017
1.62%
Market Cap$100,189
Volume$63
5499
$0.01
0.00%
Market Cap$100,082
Volume$3
5500
$0.00100008
0.65%
Market Cap$100,007
Volume$248
5501
$0.00122366
0.27%
Market Cap$99,937
Volume$30,812
5504
$0.00000024
3.05%
Market Cap$99,785
Volume$173
Market Cap$99,700
Volume$130
5503
$0.00013581
1.16%
Market Cap$99,621
Volume$48
5504
$0.00014389
0.69%
Market Cap$99,557
Volume$3,990
5505
Market Cap$99,549
Volume$2
5506
$0.00011905
0.65%
Market Cap$99,528
Volume$8
5507
$0.00009945
2.21%
Market Cap$99,460
Volume$487
5508
$0.00000056
0.55%
Market Cap$99,393
Volume$24
5496
$0.00009934
0%
Market Cap$99,338
Volume$2
5564
$0.00227611
0%
Market Cap$99,238
Volume$1
5511
$0.00018186
9.22%
Market Cap$99,233
Volume$428
5509
$0.00036504
8.48%
Market Cap$99,226
Volume$26
5512
$0.00009915
19.89%
Market Cap$99,191
Volume$10,759
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5435
$0.03
4.56%
Market Cap$104,819
Volume$171

Data provided by Coingecko API