SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
$0.000005 0.00%
Market Cap
$49,966
0%
Volume (24)
$5
0.51%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SSTR price Statistics

SISTER Price Today

SISTER Price
$0.00000501
24h Low / 24h High
$0.00000492 / $0.00000512

Trading Volume

$5.35
0.51%
Volume / Market Cap
0.00010707281
Market Dominance
0.0000018558303%
Market Rank
#6237

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
$49,966

Fully Diluted
Market Cap

$49,966
1.14%

SISTER Price Yesterday

Yesterday's Low / High
$0.00000505016 / $0.0000050759932
Yesterday's Open / Close
$0.0000050759932 / $0.00000505016
Yesterday's Change
1.05%
Yesterday's Volume
$5.4253353

SISTER Price History

7d Low / 7d High
$0.0000048503848 / $0.0000052813385
30d Low / 30d High
$0.0000050210389 / $0.0000051708922
90d Low / 90d High
$0.0000048503848 / $0.0000052813385
52 Week Low / 52 Week High
$0.0000048503848 / $0.0000052813385
All Time HighDec 9, 2024 (1 years ago)
$0.00010513
95.24%
All Time LowJun 25, 2026 (2 months ago)
$0.00000318
57.17%

Data provided by Coingecko API

SSTR to USD converter

SISTER
SISTERSSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to USD)

SSTRUSD by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (USD)

Date
9/7/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/6/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/5/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/4/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/3/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/2/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/1/2026
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

SSTR Price Live Data

The live price of SSTR is $ 0.000005 per (SSTR/USD) today with a current market cap of 49,966 USD. 24-hour trading volume is $ 5 USD. SSTR to USD price is updated in real-time. SISTER is 0.00% in the last 24 hours. It has a circulating supply of $ 9,982,404,700 SSTR.

SISTER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 34 minutes and 46 seconds

Explore Our Other Products for SSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.50%
Market Cap$1.57T
Volume$27.61B
2
$2,471.8
0.80%
Market Cap$301.66B
Volume$10.75B
4
$757.71
1.70%
Market Cap$100.96B
Volume$1.04B
5
$1.39
1.30%
Market Cap$86.93B
Volume$1.91B
7
$102.61
1.94%
Market Cap$60.14B
Volume$2.9B
11
$0.09
0.73%
Market Cap$13.88B
Volume$825.52M

Data provided by Coingecko API

More Cryptocurrencies

5330
$0.00010619
0.64%
Market Cap$106,133
Volume$4,936
5332
$0.00010605
0.17%
Market Cap$106,033
Volume$23
5333
$0.00010601
6.57%
Market Cap$105,986
Volume$992
5334
Market Cap$105,813
Volume$38
5335
$0.00001749
0.16%
Market Cap$105,766
Volume$33
5336
$0.00105731
0%
Market Cap$105,717
Volume$16
5335
Market Cap$105,672
Volume$256
5346
$0.01
0.71%
Market Cap$105,587
Volume$3
5337
$0.07
0.37%
Market Cap$105,537
Volume$81
5338
$0.00017138
1.22%
Market Cap$105,519
Volume$97,524
5339
$0.00244916
0.07%
Market Cap$105,496
Volume$7
Market Cap$105,470
Volume$436
5394
$0.00241746
0%
Market Cap$105,401
Volume$3
5341
$0.00012525
2.90%
Market Cap$105,364
Volume$189
5343
$0.00102669
1.60%
Market Cap$105,164
Volume$77
Market Cap$105,163
Volume$25,458
5345
Market Cap$105,149
Volume$2,497
5344
$0.00001052
15.69%
Market Cap$105,129
Volume$1,930
5402
Market Cap$105,112
Volume$54
5313
$0.00141067
0%
Market Cap$105,111
Volume$1
5347
$0.00021022
9.40%
Market Cap$105,111
Volume$495
5346
$0.00010526
2.21%
Market Cap$105,076
Volume$784
5348
$0.00036955
7.99%
Market Cap$105,006
Volume$360
5365
$0.00010875
1.99%
Market Cap$104,946
Volume$418
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5349
$0.00010493
1.71%
Market Cap$104,853
Volume$100
5350
$0.01
0.21%
Market Cap$104,774
Volume$336
Market Cap$104,746
Volume$36,418
5352
$0.00273657
12.79%
Market Cap$104,740
Volume$2,190
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5353
$0.00199673
1.61%
Market Cap$104,635
Volume$33
5354
$0.00010567
0.03%
Market Cap$104,608
Volume$129
5374
$0.00010458
0.17%
Market Cap$104,581
Volume$1
5387
$0.00304757
0%
Market Cap$104,389
Volume$50
5355
$0.00010435
2.12%
Market Cap$104,299
Volume$37
5356
$0.00001043
6.74%
Market Cap$104,266
Volume$264
5357
Market Cap$104,160
Volume$1
5365
$0.00013603
1.34%
Market Cap$104,090
Volume$10
5359
$0.00010408
10.28%
Market Cap$104,075
Volume$17,964
5358
$0.0001043
0.93%
Market Cap$104,069
Volume$226
5360
$0.00013006
7.50%
Market Cap$104,047
Volume$4
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5361
$0.09
1.71%
Market Cap$103,973
Volume$1,129
5377
$0.00010267
9.02%
Market Cap$103,967
Volume$12,743
5390
$0.00010386
0%
Market Cap$103,852
Volume$4
5362
$0.00001038
0.40%
Market Cap$103,824
Volume$24
5363
$0.00010383
2.50%
Market Cap$103,804
Volume$473
5364
$0
0.22%
Market Cap$103,625
Volume$3
5365
$0.00135034
1.36%
Market Cap$103,601
Volume$227
5366
$0.00012276
1.96%
Market Cap$103,422
Volume$174
5367
$0.00010426
16.31%
Market Cap$103,419
Volume$6,067
Market Cap$103,364
Volume$0
5368
$0.00206699
4.69%
Market Cap$103,357
Volume$123
5370
$0.2
0.43%
Market Cap$103,311
Volume$67
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5371
$0.00010695
45.75%
Market Cap$103,260
Volume$53,791
5372
$0.00004204
0.23%
Market Cap$103,075
Volume$10
5407
$0.0000001
1.09%
Market Cap$102,924
Volume$3
5374
$0.00000018
3.81%
Market Cap$102,812
Volume$494
5375
$0.00001346
0.62%
Market Cap$102,810
Volume$555
5345
Market Cap$102,791
Volume$3
5376
$0.00010278
1.19%
Market Cap$102,784
Volume$28,128
5382
$0.00015142
90.52%
Market Cap$102,775
Volume$27,920
5373
$0.00052513
0%
Market Cap$102,621
Volume$9,744
5379
$0.00102501
2.10%
Market Cap$102,501
Volume$33
5381
$0.00010257
0.29%
Market Cap$102,456
Volume$6
5378
$0.00015382
0.93%
Market Cap$102,454
Volume$2,295
5380
$0.00010249
5.49%
Market Cap$102,453
Volume$3,557
Market Cap$102,296
Volume$901
Market Cap$102,230
Volume$213
5387
$0.01
2.52%
Market Cap$102,181
Volume$4
5385
$0.00127794
0%
Market Cap$102,181
Volume$24
5388
$0.00481864
0.57%
Market Cap$102,153
Volume$453
5398
$0.06
0.08%
Market Cap$102,147
Volume$3
5372
$0.00010586
0%
Market Cap$101,996
Volume$108
5386
Market Cap$101,954
Volume$94
5389
$0.00010218
4.00%
Market Cap$101,826
Volume$37,467
5390
$0.00455044
13.34%
Market Cap$101,805
Volume$162
5491
$0.01
0%
Market Cap$101,778
Volume$7
5391
$0.00010409
0.65%
Market Cap$101,745
Volume$2
5444
Market Cap$101,597
Volume$4
5450
$0.00010156
0%
Market Cap$101,559
Volume$7
Market Cap$101,538
Volume$1,039
5392
$0.01
0.51%
Market Cap$101,461
Volume$13
4888
Market Cap$101,303
Volume$147
5393
$0.00010123
11.88%
Market Cap$101,209
Volume$4,310
5394
Market Cap$101,201
Volume$2
5395
$0.00004372
6.01%
Market Cap$101,129
Volume$41
5396
$0.00010113
5.96%
Market Cap$101,012
Volume$1,459
5417
$0.00019123
0%
Market Cap$100,970
Volume$8
5397
$0.00013283
0%
Market Cap$100,951
Volume$138
5393
$0.00010093
0.96%
Market Cap$100,927
Volume$60
5450
$0.00000224
0%
Market Cap$100,925
Volume$139
5397
$0.00013753
0.23%
Market Cap$100,916
Volume$78
5398
$0.00034956
19.11%
Market Cap$100,891
Volume$4,905
5399
$0.00010275
1.26%
Market Cap$100,878
Volume$49
5400
$0.00135375
1.44%
Market Cap$100,787
Volume$19,481
5401
$1
0.02%
Market Cap$100,765
Volume$10,397
5402
$0.00010073
5.48%
Market Cap$100,677
Volume$298
5330
$0.00010619
0.64%
Market Cap$106,133
Volume$4,936
5332
$0.00010605
0.17%
Market Cap$106,033
Volume$23

Data provided by Coingecko API