SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
$0.000005 -6.55%
Market Cap
$47,703
8.40%
Volume (24)
$2
8.87%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SSTR price Statistics

SISTER Price Today

SISTER Price
$0.00000488

Price Change

$<0.000001
6.55%
24h Low / 24h High
$0.00000468 / $0.00000536

Trading Volume

$2.32
8.87%
Volume / Market Cap
0.000048634258
Market Dominance
0.0000019492018%
Market Rank
#6376

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
$47,703
8.40%

Fully Diluted
Market Cap

$47,703
8.28%

SISTER Price Yesterday

Yesterday's Low / High
$0.0000051918021 / $0.0000052285023
Yesterday's Open / Close
$0.0000052285023 / $0.0000051918021
Yesterday's Change
6.34%
Yesterday's Volume
$1,621.3048

SISTER Price History

7d Low / 7d High
$0.000004309085 / $0.0000063549192
30d Low / 30d High
$0.0000050775219 / $0.0000062285507
90d Low / 90d High
$0.0000043889493 / $0.0000063549192
52 Week Low / 52 Week High
$0.0000038504928 / $0.0000063549192
All Time HighDec 9, 2024 (1 years ago)
$0.00010513
95.36%
All Time LowJun 25, 2026 (2 months ago)
$0.00000318
53.08%

Data provided by Coingecko API

SSTR to USD converter

SISTER
SISTERSSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to USD)

SSTRUSD by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (USD)

Date
8/24/2026
$0.000006
$0.000005
$0.000006
$0.000005
8/23/2026
$0.000006
$0.000006
$0.000006
$0.000006
8/22/2026
$0.000006
$0.000006
$0.000006
$0.000006
8/21/2026
$0.000004
$0.000006
$0.000006
$0.000004
8/18/2026
$0.000004
$0
$0.000004
$0.000004

Data provided by Coingecko API

SSTR Price Live Data

The live price of SSTR is $ 0.000005 per (SSTR/USD) today with a current market cap of 47,703 USD. 24-hour trading volume is $ 2 USD. SSTR to USD price is updated in real-time. SISTER is -6.55% in the last 24 hours. It has a circulating supply of $ 9,982,404,700 SSTR.

SISTER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 1 minute and 27 seconds

Explore Our Other Products for SSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,876
0.06%
Market Cap$1.58T
Volume$42.8B
2
$2,450.01
1.18%
Market Cap$295.65B
Volume$15.47B
4
$695.66
0.96%
Market Cap$92.64B
Volume$1.08B
5
$1.45
2.19%
Market Cap$90.86B
Volume$4.57B
7
$97.55
0.14%
Market Cap$56.91B
Volume$6.28B
11
$0.09
3.40%
Market Cap$13.51B
Volume$896.07M

Data provided by Coingecko API

More Cryptocurrencies

5547
$0.00000094
4.54%
Market Cap$93,928
Volume$11,726
5551
$0.00093907
0.02%
Market Cap$93,899
Volume$7
5048
$0.00005158
0%
Market Cap$93,898
Volume$49
5578
$0.002454
0.85%
Market Cap$93,881
Volume$1
5552
$0.00009596
2.32%
Market Cap$93,834
Volume$195
5554
$0.0000987
1.72%
Market Cap$93,583
Volume$174
5555
$0.0000935
0.20%
Market Cap$93,499
Volume$211
5556
$0.00009344
0.35%
Market Cap$93,434
Volume$4
5557
Market Cap$93,402
Volume$150
5558
$0.00009359
0.99%
Market Cap$93,401
Volume$411
Market Cap$93,399
Volume$3,817
Market Cap$93,286
Volume$1,575
5553
$0.0004044
3.30%
Market Cap$93,261
Volume$26
5602
Market Cap$93,249
Volume$129
5607
$0.00009317
8.34%
Market Cap$93,170
Volume$1,567
5561
$0.00009363
0.03%
Market Cap$93,126
Volume$11
5562
$0.00010495
1.85%
Market Cap$93,086
Volume$3,090
5563
$0.000093
2.22%
Market Cap$93,007
Volume$121
Market Cap$92,988
Volume$35
5566
$0.00099443
3.11%
Market Cap$92,900
Volume$15
5506
$0.00318834
7.26%
Market Cap$92,830
Volume$2
5487
$0.00009282
0%
Market Cap$92,824
Volume$5
5021
Market Cap$92,766
Volume$1,246
5564
$0.00000094
0.68%
Market Cap$92,639
Volume$13
5435
$0.0003146
0%
Market Cap$92,617
Volume$52
Market Cap$92,604
Volume$251
4968
$0.00044097
0%
Market Cap$92,603
Volume$2
5567
$0.00009257
11.02%
Market Cap$92,570
Volume$3,833
5617
$0.00073765
0%
Market Cap$92,207
Volume$9
5568
$0.01
0%
Market Cap$92,205
Volume$3
5569
$0.00009215
8.97%
Market Cap$92,134
Volume$1,267
5593
Market Cap$92,015
Volume$19
5570
$0.00009497
14.34%
Market Cap$92,004
Volume$5,737
5571
$0.00009371
0.13%
Market Cap$91,898
Volume$16
5573
Market Cap$91,869
Volume$222
5623
$0.00015004
0%
Market Cap$91,817
Volume$2
Market Cap$91,735
Volume$83
5520
$0.00000009
0%
Market Cap$91,661
Volume$7
5572
$0.00000092
6.95%
Market Cap$91,547
Volume$1,412
5576
$0.00009151
6.43%
Market Cap$91,507
Volume$2,363
5575
Market Cap$91,506
Volume$44,496
5577
$0.00009153
0.03%
Market Cap$91,481
Volume$13
5578
$0.0000915
3.13%
Market Cap$91,479
Volume$665
Market Cap$91,353
Volume$1
5579
$0.00009134
1.96%
Market Cap$91,346
Volume$2,233
5581
$0.00093418
0.04%
Market Cap$91,332
Volume$17,485
5580
$0.0000991
0%
Market Cap$91,324
Volume$61,936
5582
$0.00009427
56.04%
Market Cap$91,317
Volume$188,170
5583
$0.00000022
2.01%
Market Cap$91,218
Volume$624
5584
$0.00009114
10.62%
Market Cap$91,099
Volume$1,330
5585
$0.0000911
0.22%
Market Cap$90,999
Volume$45
5586
$0.00009099
0%
Market Cap$90,988
Volume$260
5612
$0.00000009
1.70%
Market Cap$90,961
Volume$1
5589
$0.00168279
3.62%
Market Cap$90,871
Volume$666
Market Cap$90,846
Volume$3,359
5591
Market Cap$90,827
Volume$277
5587
$0.00000121
2.26%
Market Cap$90,636
Volume$383
5588
$0.00045464
0%
Market Cap$90,583
Volume$26
5592
$0.00041633
1.67%
Market Cap$90,552
Volume$10,918
5247
$0.00022857
0%
Market Cap$90,535
Volume$38
5594
$0.00032699
0.80%
Market Cap$90,366
Volume$22
5593
Market Cap$90,361
Volume$29
5595
$0.00009033
4.51%
Market Cap$90,326
Volume$311
5596
Market Cap$90,260
Volume$18
5597
$0.00009021
7.65%
Market Cap$90,211
Volume$711
5598
$0.0001127
17.43%
Market Cap$90,145
Volume$1,336
Market Cap$90,088
Volume$22
Market Cap$89,981
Volume$469
5602
$0.00279653
3.36%
Market Cap$89,938
Volume$79
5603
$0.00009234
9.78%
Market Cap$89,873
Volume$10,471
5604
$0.09
0.15%
Market Cap$89,853
Volume$3
5647
$0.00012335
0.31%
Market Cap$89,850
Volume$5
5626
$0.00129425
0%
Market Cap$89,847
Volume$1
5600
$0.00124303
0.03%
Market Cap$89,698
Volume$163
5605
$0.0000899
0.81%
Market Cap$89,686
Volume$149
5606
$0.00009361
20.03%
Market Cap$89,639
Volume$15,005
5608
$0.00014296
3.71%
Market Cap$89,529
Volume$2,660
5609
$0.00011314
1.54%
Market Cap$89,500
Volume$79
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5563
$0.00106191
0%
Market Cap$89,440
Volume$39
5611
Market Cap$89,431
Volume$108,049
5610
$0.00001007
7.49%
Market Cap$89,431
Volume$1,007
5612
$0.00008939
14.57%
Market Cap$89,409
Volume$36,767
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5613
$0.00425429
11.88%
Market Cap$89,340
Volume$148
5502
$0.00001787
0%
Market Cap$89,332
Volume$1
5614
$0.0000899
3.55%
Market Cap$89,324
Volume$1,982
5615
$0.00008928
10.12%
Market Cap$89,274
Volume$2,921
5607
$0.00093895
6.56%
Market Cap$89,269
Volume$947
4806
$155.43
0%
Market Cap$89,206
Volume$4
5616
$0.00008917
1.01%
Market Cap$89,172
Volume$108
5617
$0.00009073
4.87%
Market Cap$89,164
Volume$6,816
5618
$0.00008912
2.25%
Market Cap$89,084
Volume$1,451
Market Cap$89,030
Volume$3
Market Cap$89,001
Volume$947
4986
$0.00011456
0%
Market Cap$88,983
Volume$5
5620
$0.00014751
0%
Market Cap$88,876
Volume$618
5621
$0.00008881
0.08%
Market Cap$88,806
Volume$281
5547
$0.00000094
4.54%
Market Cap$93,928
Volume$11,726
5551
$0.00093907
0.02%
Market Cap$93,899
Volume$7

Data provided by Coingecko API