SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
$0.000005 0.00%
Market Cap
$46,992
0%
Volume (24)
$477
0.04%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SSTR price Statistics

SISTER Price Today

SISTER Price
$0.00000471
24h Low / 24h High
$0.00000466 / $0.00000477

Trading Volume

$476.56
0.04%
Volume / Market Cap
0.010141301
Market Dominance
0.0000017571835%
Market Rank
#6105

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
$46,992

Fully Diluted
Market Cap

$46,992
0.59%

SISTER Price Yesterday

Yesterday's Low / High
$0.0000046790634 / $0.0000046808096
Yesterday's Open / Close
$0.0000046790634 / $0.0000046808096
Yesterday's Change
0.64%
Yesterday's Volume
$473.68652

SISTER Price History

7d Low / 7d High
$0.0000046790634 / $0.0000051708922
30d Low / 30d High
$0.0000046790634 / $0.0000049571807
90d Low / 90d High
$0.0000046790634 / $0.0000051169279
52 Week Low / 52 Week High
$0.0000046790634 / $0.0000051337945
All Time HighDec 9, 2024 (1 years ago)
$0.00010513
95.52%
All Time LowJun 25, 2026 (2 months ago)
$0.00000318
47.81%

Data provided by Coingecko API

SSTR to USD converter

SISTER
SISTERSSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to USD)

SSTRUSD by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (USD)

Date
9/11/2026
$0.000005
$0
$0.000005
$0.000005
9/10/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/9/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/8/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/7/2026
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

SSTR Price Live Data

The live price of SSTR is $ 0.000005 per (SSTR/USD) today with a current market cap of 46,992 USD. 24-hour trading volume is $ 477 USD. SSTR to USD price is updated in real-time. SISTER is 0.00% in the last 24 hours. It has a circulating supply of $ 9,982,404,700 SSTR.

SISTER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 39 minutes and 19 seconds

Explore Our Other Products for SSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,755
0.62%
Market Cap$1.54T
Volume$15.96B
2
$2,474.91
1.95%
Market Cap$302.06B
Volume$9.51B
4
$715.59
1.57%
Market Cap$95.29B
Volume$660.65M
5
$1.34
1.78%
Market Cap$84.35B
Volume$1.09B
7
$99.54
2.18%
Market Cap$58.4B
Volume$2.08B
11
$0.08
2.66%
Market Cap$12.86B
Volume$401.72M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$109,916
Volume$19
5178
$0.00132448
7.23%
Market Cap$109,915
Volume$309
5183
$0.000111
0.32%
Market Cap$109,893
Volume$3
5179
$0.00010993
6.34%
Market Cap$109,888
Volume$2,581
5183
$0.00011582
18.88%
Market Cap$109,828
Volume$5,930
5182
$0.00010056
0%
Market Cap$109,814
Volume$8
5184
$0.00010971
0%
Market Cap$109,704
Volume$224
$0.00236938
0%
Market Cap$109,703
Volume$15
5185
$0.00011293
2.53%
Market Cap$109,644
Volume$31
5289
$0.00010959
0%
Market Cap$109,587
Volume$384
5186
$0.00010958
3.77%
Market Cap$109,564
Volume$126
5124
$0.0001369
0%
Market Cap$109,520
Volume$2
5187
$0.01
11.25%
Market Cap$109,502
Volume$447
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5188
$1,585.74
7.48%
Market Cap$109,413
Volume$1,838
5189
$0.00012306
5.85%
Market Cap$109,375
Volume$446
5325
Market Cap$109,339
Volume$3,050
5190
$0.00087339
0%
Market Cap$109,158
Volume$87
5191
$0.00000001
5.92%
Market Cap$109,157
Volume$81
5192
$0.00010901
2.38%
Market Cap$109,011
Volume$20
Market Cap$108,976
Volume$1
5193
$0.00011002
1.93%
Market Cap$108,936
Volume$33
5194
$0.00110095
0.38%
Market Cap$108,804
Volume$31
5195
$0.0001301
3.09%
Market Cap$108,786
Volume$186
5197
$0.00010866
73.60%
Market Cap$108,652
Volume$34,932
5187
$0.00010864
0.94%
Market Cap$108,632
Volume$73
5181
$0.00011891
6.46%
Market Cap$108,338
Volume$9,894
5198
Market Cap$108,288
Volume$8
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5199
$188.39
0.59%
Market Cap$108,100
Volume$5
5200
$0.00011767
101.11%
Market Cap$108,084
Volume$24,909
5145
$0.00023649
1.93%
Market Cap$107,946
Volume$5
5138
Market Cap$107,828
Volume$12
5201
$0.00107768
0.15%
Market Cap$107,771
Volume$94
Market Cap$107,756
Volume$9
5202
$0.00010773
0%
Market Cap$107,732
Volume$1
5204
$0.00010769
2.52%
Market Cap$107,686
Volume$62
Market Cap$107,684
Volume$458,667
5189
$0.00000011
1.47%
Market Cap$107,674
Volume$6
5205
$0.00019119
1.69%
Market Cap$107,661
Volume$37
Market Cap$107,628
Volume$2
5206
$0.00332546
1.90%
Market Cap$107,610
Volume$2,804
5175
$0.00000026
2.43%
Market Cap$107,541
Volume$5
5207
$0.00010748
13.41%
Market Cap$107,477
Volume$11,523
5319
$5.37
0%
Market Cap$107,470
Volume$81
Market Cap$107,454
Volume$56,902
5209
$0.00107407
0%
Market Cap$107,383
Volume$282
5211
$0.00011159
0%
Market Cap$107,203
Volume$33
5391
Market Cap$107,188
Volume$1
5212
$0
0.65%
Market Cap$106,976
Volume$7
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5213
$0.00016039
2.27%
Market Cap$106,713
Volume$1
5337
$0.00055268
0%
Market Cap$106,700
Volume$26
5214
$0.01
1.04%
Market Cap$106,589
Volume$290
5215
$0.0001066
32.43%
Market Cap$106,569
Volume$29,283
5217
$0.00010822
0%
Market Cap$106,435
Volume$4
5218
$0.00010643
2.49%
Market Cap$106,385
Volume$90
5216
$0.00034723
0.32%
Market Cap$106,370
Volume$1,420
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
Market Cap$106,193
Volume$59
5164
$0.00020103
0.15%
Market Cap$106,145
Volume$696
5193
$0.00011322
0%
Market Cap$106,123
Volume$22
5221
$0.00000106
7.32%
Market Cap$106,042
Volume$1
5222
$0.00011034
2.49%
Market Cap$106,037
Volume$370
5223
$0.00010591
1.40%
Market Cap$105,904
Volume$477
5230
$0.00244374
0.02%
Market Cap$105,871
Volume$23
5224
$0.00010591
1.86%
Market Cap$105,863
Volume$125
5225
$0.00000076
0.97%
Market Cap$105,851
Volume$66
5226
$0.0001362
1.05%
Market Cap$105,794
Volume$5
5197
$0.00000108
3.40%
Market Cap$105,790
Volume$681
5220
$0.00010578
29.27%
Market Cap$105,780
Volume$2,388
5219
$0.00010569
2.33%
Market Cap$105,688
Volume$5
5227
$0.00090599
0%
Market Cap$105,674
Volume$422
5335
Market Cap$105,672
Volume$256
5441
$0.00010563
0%
Market Cap$105,631
Volume$13
5233
$0.00010553
0.33%
Market Cap$105,521
Volume$4
5228
$0.0043773
0.91%
Market Cap$105,497
Volume$24,580
5229
$0.00012776
0%
Market Cap$105,210
Volume$69
5210
$0.00010734
42.61%
Market Cap$105,196
Volume$13,362
5230
$0.00018978
0.25%
Market Cap$105,183
Volume$67
5231
$0.00033875
3.14%
Market Cap$105,000
Volume$463
5260
$0.00010496
5.58%
Market Cap$104,932
Volume$47,527
5233
$0.00010491
59.46%
Market Cap$104,917
Volume$43,068
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5232
$0.00017132
1.94%
Market Cap$104,842
Volume$46,999
5234
$0.00104839
13.71%
Market Cap$104,825
Volume$3,462
5235
$0.00010498
3.57%
Market Cap$104,789
Volume$127
Market Cap$104,768
Volume$40,740
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5237
$0.00011025
15.06%
Market Cap$104,699
Volume$649
5239
$0.00006312
1.58%
Market Cap$104,629
Volume$14
5248
$0
0.94%
Market Cap$104,548
Volume$50
5243
$0.00053369
0.03%
Market Cap$104,517
Volume$3
5240
$0.00000106
4.91%
Market Cap$104,506
Volume$970
5241
$0.00198977
0%
Market Cap$104,499
Volume$66
5242
$0.00000723
33.08%
Market Cap$104,468
Volume$206
Market Cap$109,916
Volume$19
5178
$0.00132448
7.23%
Market Cap$109,915
Volume$309

Data provided by Coingecko API