Sluice (SLUICE) Live Price

Sluice logo
SLUICESluice
$0.000006 -0.37%
Market Cap
$5,588
0.37%
Volume (24)
$36
0.14%
Circulating Supply
1,000,000,000 SLUICE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SLUICE price Statistics

Sluice Price Today

Sluice Price
$0.00000559

Price Change

$<0.000001
0.37%
24h Low / 24h High
$0.00000555 / $0.00000561

Trading Volume

$35.53
0.14%
Volume / Market Cap
0.0063580402
Market Dominance
<0.000001%
Market Rank
#9707

Sluice Supply

Circulating Supply
1,000,000,000 SLUICE
Total Supply
1,000,000,000 SLUICE
Max Supply
1,000,000,000 SLUICE

Sluice Market Cap

Market Cap
$5,588.2
0.37%

Fully Diluted
Market Cap

$5,588.2
0.01%

Sluice Price Yesterday

Yesterday's Low / High
$0.0000055847691 / $0.0000055925267
Yesterday's Open / Close
$0.0000055925267 / $0.0000055847691
Yesterday's Change
0.02%
Yesterday's Volume
$35.553657

Sluice Price History

7d Low / 7d High
$0.0000055661767 / $0.0000061852481
30d Low / 30d High
$0.0000055661767 / $0.0000057621898
90d Low / 90d High
$0.0000055661767 / $0.0000061845675
52 Week Low / 52 Week High
$0.0000055661767 / $0.0000061852481
All Time HighAug 31, 2026 (1 months ago)
$0.00102893
99.46%
All Time LowOct 27, 2026 (0 days ago)
$0.00000555
0.68%

Data provided by Coingecko API

SLUICE to USD converter

Sluice
SluiceSLUICE
USD
USDUSD

Data provided by Coingecko API

Real-Time Sluice Price Chart (SLUICE to USD)

SLUICEUSD by TradingView

Sluice Exchanges

Instant crypto to crypto exchange coming soon!

Sluice Historical Price Data (USD)

Date
10/27/2026
$0.000006
$0
$0.000006
$0.000006
10/26/2026
$0.000006
$0.000006
$0.000006
$0.000006
10/25/2026
$0.000006
$0.000006
$0.000006
$0.000006
10/24/2026
$0.000006
$0.000006
$0.000006
$0.000006
10/21/2026
$0.000006
$0
$0.000006
$0.000006

Data provided by Coingecko API

SLUICE Price Live Data

The live price of SLUICE is $ 0.000006 per (SLUICE/USD) today with a current market cap of 5,588 USD. 24-hour trading volume is $ 36 USD. SLUICE to USD price is updated in real-time. Sluice is -0.37% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 SLUICE.

Sluice Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SLUICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 16 minutes and 11 seconds

Explore Our Other Products for SLUICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,820
0.87%
Market Cap$1.62T
Volume$24.32B
2
$2,352.84
1.21%
Market Cap$287.42B
Volume$9.46B
4
$744.77
0.10%
Market Cap$97.93B
Volume$901.34M
5
$1.33
2.19%
Market Cap$84.51B
Volume$1.49B
7
$101.55
0.87%
Market Cap$59.88B
Volume$1.98B
12
$0.08
1.79%
Market Cap$12.39B
Volume$453.62M

Data provided by Coingecko API

More Cryptocurrencies

$0.00001045
0%
Market Cap$21,791
Volume$0
7948
$0.00005388
0.60%
Market Cap$21,774
Volume$17
7959
$0.00002174
0%
Market Cap$21,737
Volume$4
$0.00002172
0%
Market Cap$21,723
Volume$0
$0.00002174
0%
Market Cap$21,718
Volume$0
Market Cap$21,675
Volume$0
$0.00008701
0%
Market Cap$21,666
Volume$0
7960
$0.00002165
0.50%
Market Cap$21,651
Volume$2
7961
$0.00002164
0%
Market Cap$21,641
Volume$15
7962
$0.00002164
0.57%
Market Cap$21,628
Volume$10
$0.00000541
0%
Market Cap$21,621
Volume$0
Market Cap$21,617
Volume$0
7963
$0.00002163
0%
Market Cap$21,612
Volume$19
$0.00021603
0%
Market Cap$21,603
Volume$0
$0.00002609
0%
Market Cap$21,598
Volume$0
7964
$0.00002181
19.11%
Market Cap$21,591
Volume$3,145
$0.00002313
0%
Market Cap$21,590
Volume$0
7966
$0.00002237
8.61%
Market Cap$21,564
Volume$6,016
$0.00002156
0%
Market Cap$21,556
Volume$0
$0.00002155
0%
Market Cap$21,552
Volume$0
7967
$0.00102591
0.49%
Market Cap$21,544
Volume$2
7968
$0.00002154
2.59%
Market Cap$21,542
Volume$19
7970
$0.00002151
20.98%
Market Cap$21,506
Volume$1,019
7971
$0.00002148
2.64%
Market Cap$21,482
Volume$1,083
$0.00000005
0%
Market Cap$21,469
Volume$0
$0.00017179
0%
Market Cap$21,466
Volume$0
$0.00002149
0%
Market Cap$21,463
Volume$0
$0.00002678
0%
Market Cap$21,424
Volume$0
7972
$0.00002235
2.74%
Market Cap$21,418
Volume$779
7973
$0.00002376
4.51%
Market Cap$21,404
Volume$157
7974
Market Cap$21,399
Volume$43
7975
$0.00021392
1.78%
Market Cap$21,385
Volume$72
$0.00000214
0%
Market Cap$21,379
Volume$0
$0.00002698
0%
Market Cap$21,374
Volume$0
$0.00003745
0%
Market Cap$21,368
Volume$0
7976
$0.00002135
1.20%
Market Cap$21,354
Volume$4,286
7977
$0.00002158
6.81%
Market Cap$21,350
Volume$70
7978
$0.00002135
0%
Market Cap$21,335
Volume$2
7979
Market Cap$21,326
Volume$425
7980
$0.00002131
6.06%
Market Cap$21,311
Volume$1,597
7981
$0.00123303
0.26%
Market Cap$21,303
Volume$1,538
7982
$0.00002137
0.57%
Market Cap$21,298
Volume$12
7983
$0.00002146
7.40%
Market Cap$21,294
Volume$565
Market Cap$21,294
Volume$0
Market Cap$21,287
Volume$17
Market Cap$21,282
Volume$156
7987
$0.00002128
0%
Market Cap$21,276
Volume$1
7986
$0.00002127
2.24%
Market Cap$21,275
Volume$47
$0.00337441
0%
Market Cap$21,265
Volume$0
Market Cap$21,261
Volume$2
7989
$0.00034984
2.12%
Market Cap$21,254
Volume$7
$0.00002124
0%
Market Cap$21,241
Volume$0
$0.00021243
0%
Market Cap$21,238
Volume$0
7990
$0.00002122
0%
Market Cap$21,223
Volume$8
7991
Market Cap$21,211
Volume$275
Market Cap$21,167
Volume$0
7992
$0.00005808
0%
Market Cap$21,161
Volume$124
$0.00000238
0%
Market Cap$21,159
Volume$0
7993
$0.00000489
0.21%
Market Cap$21,158
Volume$244
$0.00002114
0%
Market Cap$21,139
Volume$0
Market Cap$21,132
Volume$105
$0.00008374
0%
Market Cap$21,129
Volume$0
7995
$0.00000005
0%
Market Cap$21,116
Volume$25
7996
$0.00002187
0.48%
Market Cap$21,101
Volume$98
7997
Market Cap$21,098
Volume$10
7998
$0.0000211
1.52%
Market Cap$21,096
Volume$71
7999
$0.00002109
30.83%
Market Cap$21,094
Volume$4,505
$0.00030226
0%
Market Cap$21,075
Volume$0
8000
$0.00002107
1.02%
Market Cap$21,074
Volume$2
8001
$0.00002161
0%
Market Cap$21,064
Volume$1
$0.00011951
0%
Market Cap$21,051
Volume$0
8002
$0.0000425
15.11%
Market Cap$21,034
Volume$3,478
$0.00127979
0%
Market Cap$21,019
Volume$0
$0.00003481
0%
Market Cap$21,018
Volume$0
Market Cap$21,010
Volume$13,163
8004
$0.00002101
0%
Market Cap$21,008
Volume$162
$0.00002102
0%
Market Cap$21,003
Volume$0
Market Cap$20,978
Volume$0
$0.0000021
0%
Market Cap$20,975
Volume$0
$0.00002097
0%
Market Cap$20,973
Volume$0
8005
$0.000001
0%
Market Cap$20,972
Volume$49
$0.0003019
0%
Market Cap$20,958
Volume$0
Market Cap$20,954
Volume$0
8006
$0.00002118
0%
Market Cap$20,953
Volume$4
$0.00004188
0%
Market Cap$20,940
Volume$0
8007
$0.00002119
0.53%
Market Cap$20,938
Volume$790
8008
$0.00002102
0.60%
Market Cap$20,935
Volume$5
8009
$0.0000235
0.01%
Market Cap$20,929
Volume$4
8010
$0.00002114
0%
Market Cap$20,927
Volume$4
$0.00002092
0%
Market Cap$20,916
Volume$0
8011
$0.00027965
4.63%
Market Cap$20,913
Volume$213
$0.0000209
0%
Market Cap$20,898
Volume$0
8012
$0.00004642
0.12%
Market Cap$20,889
Volume$1,648
8013
$0.00002089
0.98%
Market Cap$20,881
Volume$3
8015
$0.00002087
1.45%
Market Cap$20,874
Volume$310
8014
$0.00000021
7.51%
Market Cap$20,868
Volume$755
$0.00001045
0%
Market Cap$21,791
Volume$0
7948
$0.00005388
0.60%
Market Cap$21,774
Volume$17

Data provided by Coingecko API