Sluice (SLUICE) Live Price

Sluice logo
SLUICESluice
$0.000041+ 17.75%
Market Cap
$41,073
17.75%
Volume (24)
$3,748
6.52%
Circulating Supply
1,000,000,000 SLUICE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SLUICE price Statistics

Sluice Price Today

Sluice Price
$0.00004107

Price Change

$0.00000619
17.75%
24h Low / 24h High
$0.00003347 / $0.0000463

Trading Volume

$3,747.57
6.52%
Volume / Market Cap
0.091241692
Market Dominance
0.0000014098143%
Market Rank
#7519

Sluice Supply

Circulating Supply
1,000,000,000 SLUICE
Total Supply
1,000,000,000 SLUICE
Max Supply
1,000,000,000 SLUICE

Sluice Market Cap

Market Cap
$41,073
17.75%

Fully Diluted
Market Cap

$41,073
16.29%

Sluice Price Yesterday

Yesterday's Low / High
$0.000034097406 / $0.00003653885
Yesterday's Open / Close
$0.000034097406 / $0.00003653885
Yesterday's Change
16.29%
Yesterday's Volume
$2,375.3271

Sluice Price History

7d Low / 7d High
$0.000033549369 / $0.000081524914
30d Low / 30d High
$0.000033549369 / $0.000046773684
90d Low / 90d High
$0.000033549369 / $0.000061200938
52 Week Low / 52 Week High
$0.000032427555 / $0.000081524914
All Time HighAug 31, 2026 (24 days ago)
$0.00102893
96.01%
All Time LowSep 22, 2026 (2 days ago)
$0.00003233
27.03%

Data provided by Coingecko API

SLUICE to USD converter

Sluice
SluiceSLUICE
USD
USDUSD

Data provided by Coingecko API

Real-Time Sluice Price Chart (SLUICE to USD)

SLUICEUSD by TradingView

Sluice Exchanges

Instant crypto to crypto exchange coming soon!

Sluice Historical Price Data (USD)

Date
9/23/2026
$0.000041
$0.000034
$0.000042
$0.000034
9/22/2026
$0.000053
$0.000041
$0.000056
$0.000041
9/21/2026
$0.000051
$0.000053
$0.000058
$0.000047
9/20/2026
$0.000042
$0.000051
$0.000061
$0.000036
9/19/2026
$0.000058
$0.000042
$0.00006
$0.000044
9/18/2026
$0.000057
$0.000058
$0.000082
$0.000043
9/17/2026
$0.000037
$0.000057
$0.000068
$0.000032

Data provided by Coingecko API

SLUICE Price Live Data

The live price of SLUICE is $ 0.000041 per (SLUICE/USD) today with a current market cap of 41,073 USD. 24-hour trading volume is $ 3,748 USD. SLUICE to USD price is updated in real-time. Sluice is +17.75% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 SLUICE.

Sluice Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SLUICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 43 minutes and 34 seconds

Explore Our Other Products for SLUICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,144
0.17%
Market Cap$1.69T
Volume$38.7B
2
$2,670.42
0.30%
Market Cap$325.92B
Volume$13.77B
4
$779.28
1.80%
Market Cap$103.75B
Volume$974.72M
5
$1.51
0.23%
Market Cap$94.78B
Volume$4.15B
7
$116.2
1.13%
Market Cap$68.26B
Volume$4.06B
12
$0.1
2.53%
Market Cap$14.89B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

6851
$0.00006602
32.27%
Market Cap$61,506
Volume$2,393
6852
$0.00000061
0%
Market Cap$61,489
Volume$22
6853
$0.00006154
2.65%
Market Cap$61,472
Volume$3
6854
$0.00006147
4.64%
Market Cap$61,458
Volume$443
6855
$0.00000074
0.77%
Market Cap$61,447
Volume$4
6856
$0.00020945
3.24%
Market Cap$61,389
Volume$52
$0.00006138
0%
Market Cap$61,383
Volume$2
6857
$0.00000064
0.94%
Market Cap$61,373
Volume$325
6858
$0.00021248
2.76%
Market Cap$61,344
Volume$161
6859
$0.02
0%
Market Cap$61,337
Volume$266
$0.00024108
0%
Market Cap$61,320
Volume$106
6860
$0.00006348
2.87%
Market Cap$61,276
Volume$37
$0.00006128
0%
Market Cap$61,273
Volume$1
6861
$0.03
1.99%
Market Cap$61,265
Volume$82
6862
$0.00006125
3.65%
Market Cap$61,250
Volume$3,180
6863
Market Cap$61,225
Volume$251
6864
$0.00061211
0.35%
Market Cap$61,211
Volume$16
Market Cap$61,175
Volume$2
$0.01
0%
Market Cap$61,168
Volume$203
6866
$0
0.15%
Market Cap$61,130
Volume$291
6867
$0.00380626
0.85%
Market Cap$61,025
Volume$3
6868
$0.00006102
1.99%
Market Cap$61,011
Volume$14
6869
$0.00000136
1.49%
Market Cap$60,999
Volume$180
6870
$0.00000057
2.44%
Market Cap$60,938
Volume$14
6871
$0.00009435
4.37%
Market Cap$60,932
Volume$304
6872
$0.00060928
0.10%
Market Cap$60,928
Volume$12
6873
$0.0000609
0%
Market Cap$60,899
Volume$43
6875
$0.0001114
0.57%
Market Cap$60,862
Volume$3
6876
Market Cap$60,855
Volume$48
6877
$0.00014455
0.44%
Market Cap$60,813
Volume$194
6878
$0.00014092
2.60%
Market Cap$60,795
Volume$3
$0.00006074
0%
Market Cap$60,742
Volume$17
6879
$0.00006079
0.86%
Market Cap$60,732
Volume$186
6880
$0.00006543
0.00%
Market Cap$60,707
Volume$1
6881
$0.00006643
4.52%
Market Cap$60,694
Volume$154
6882
$0.00006065
1.75%
Market Cap$60,646
Volume$186
6883
$0.00000061
0%
Market Cap$60,562
Volume$70
6884
$0.00006358
99.62%
Market Cap$60,556
Volume$120,188
6885
$7.01
5.59%
Market Cap$60,525
Volume$1,736
6886
Market Cap$60,519
Volume$644
$0.00000006
0%
Market Cap$60,496
Volume$17
6887
$0.00005038
0%
Market Cap$60,451
Volume$48
6888
$0.00006722
2.35%
Market Cap$60,439
Volume$2,051
6889
$0.0000006
0.53%
Market Cap$60,436
Volume$6
6890
$0.00006111
1.37%
Market Cap$60,434
Volume$49
6891
Market Cap$60,425
Volume$32
6892
$0.00006042
1.71%
Market Cap$60,421
Volume$81
$0.0000006
0%
Market Cap$60,405
Volume$142
6893
$0.00006027
12.32%
Market Cap$60,271
Volume$954
6894
$0.00006055
3.86%
Market Cap$60,252
Volume$1,035
$0.00002604
0%
Market Cap$60,229
Volume$4
6895
$0.00020076
0%
Market Cap$60,229
Volume$2
6896
$0.00006032
1.93%
Market Cap$60,180
Volume$25
6897
$0.00006801
0.12%
Market Cap$60,179
Volume$3
6898
$0.00006016
1.58%
Market Cap$60,162
Volume$73
6899
$0.00006007
1199.84%
Market Cap$60,066
Volume$945
$0.00002002
0%
Market Cap$60,047
Volume$20
6900
$0.00006007
2.71%
Market Cap$60,042
Volume$20
6901
Market Cap$59,973
Volume$6,966
$0.000006
0%
Market Cap$59,961
Volume$0
6902
$0.00005994
2.27%
Market Cap$59,939
Volume$700
6903
$0.00005992
2.07%
Market Cap$59,920
Volume$72
6904
$0.00237343
0.46%
Market Cap$59,911
Volume$375
6905
$0.00006006
7.01%
Market Cap$59,876
Volume$418
6906
$0.00005982
1.07%
Market Cap$59,820
Volume$206
6907
$0.00005981
3.53%
Market Cap$59,811
Volume$4,401
Market Cap$59,772
Volume$144,195
Market Cap$59,756
Volume$2,508
6910
$0.00005972
0.07%
Market Cap$59,715
Volume$5
$0.00000006
0%
Market Cap$59,703
Volume$10
6911
$0.00006151
8.93%
Market Cap$59,660
Volume$3,402
6912
$0.00005964
0.42%
Market Cap$59,619
Volume$6,325
6913
$0.00000015
0.10%
Market Cap$59,518
Volume$44
Market Cap$59,478
Volume$133
6914
$0.0000594
0.27%
Market Cap$59,405
Volume$106
Market Cap$59,366
Volume$283
6916
$0.00185378
0.94%
Market Cap$59,321
Volume$136
6917
$0.00005927
3.83%
Market Cap$59,273
Volume$352
6918
$0.00132305
0.22%
Market Cap$59,267
Volume$2,105
Market Cap$59,243
Volume$2
6919
$0.00005933
1.73%
Market Cap$59,201
Volume$19
6920
$0.00000622
0.27%
Market Cap$59,190
Volume$1
6921
$0.00071328
1.28%
Market Cap$59,131
Volume$46
Market Cap$58,967
Volume$1
6923
$0.00005895
9.47%
Market Cap$58,950
Volume$583
$0.00000076
0%
Market Cap$58,920
Volume$1
$0.00005882
0%
Market Cap$58,822
Volume$9
$0.00082786
0%
Market Cap$58,769
Volume$23
Market Cap$58,743
Volume$29
$0.00005876
0%
Market Cap$58,717
Volume$1
6924
$0.00006523
0.75%
Market Cap$58,684
Volume$18
6925
$0.0000587
6.46%
Market Cap$58,673
Volume$747
6926
$0.00005866
4.15%
Market Cap$58,652
Volume$291
6927
$0.00006613
12.74%
Market Cap$58,651
Volume$2,230
6928
$0.00005864
4.23%
Market Cap$58,642
Volume$2,061
Market Cap$58,570
Volume$5
6930
$0.01
0.29%
Market Cap$58,561
Volume$35
6931
$0.00113783
3.58%
Market Cap$58,550
Volume$628
6851
$0.00006602
32.27%
Market Cap$61,506
Volume$2,393
6852
$0.00000061
0%
Market Cap$61,489
Volume$22

Data provided by Coingecko API