SmarterCoin (SMRTR) Live Price

SmarterCoin logo
SMRTRSmarterCoin
JPY 0.000007+ 15.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 315,995
85.84%
Circulating Supply
0 SMRTR
Issue Date
-

Data provided by Coingecko API

SMRTR price Statistics

SmarterCoin Price Today

SmarterCoin Price
JPY 0.00000689

Price Change

JPY <0.000001
15.00%
24h Low / 24h High
JPY 0.00000599 / JPY 0.00000702

Trading Volume

JPY 315,995
85.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SmarterCoin Supply

Circulating Supply
0 SMRTR
Total Supply
3,099,547,428 SMRTR
Max Supply
100,000,000,000,000 SMRTR

SmarterCoin Market Cap

Fully Diluted
Market Cap

JPY 21,355
9.69%

SmarterCoin Price Yesterday

Yesterday's Low / High
JPY 0.0000059910556 / JPY 0.0000065707876
Yesterday's Open / Close
JPY 0.0000065707876 / JPY 0.0000059910556
Yesterday's Change
9.70%
Yesterday's Volume
JPY 555,757.91

SmarterCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000047330921 / JPY 0.0000065707876
90d Low / 90d High
JPY 0.0000047330921 / JPY 0.0000087579026
52 Week Low / 52 Week High
JPY 0.0000047330921 / JPY 0.0000099630853
All Time HighOct 31, 2021 (3 years ago)
JPY 1.41
100.00%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.00000473
46.03%

Data provided by Coingecko API

SMRTR to JPY converter

SmarterCoin
SmarterCoinSMRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmarterCoin Price Chart (SMRTR to JPY)

SMRTRJPY by TradingView

SmarterCoin Exchanges

Instant crypto to crypto exchange coming soon!

SmarterCoin Historical Price Data (JPY)

Date
3/11/2025
JPY 0.000005
JPY 0
JPY 0.000007
JPY 0.000005
3/10/2025
JPY 0.000005
JPY 0.000005
JPY 0.000006
JPY 0.000005
3/9/2025
JPY 0.000009
JPY 0.000005
JPY 0.000009
JPY 0.000005
3/8/2025
JPY 0.000008
JPY 0.000009
JPY 0.000009
JPY 0.000008
3/7/2025
JPY 0.000009
JPY 0.000008
JPY 0.000009
JPY 0.000008
3/6/2025
JPY 0.000008
JPY 0.000009
JPY 0.00001
JPY 0.000008
3/5/2025
JPY 0.000007
JPY 0.000008
JPY 0.000008
JPY 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,896
0.36%
Market CapJPY 1.64T
VolumeJPY 41.67B
2
JPY 1,892.7
2.62%
Market CapJPY 228.34B
VolumeJPY 24.49B
4
JPY 2.22
0.78%
Market CapJPY 128.6B
VolumeJPY 5.37B
5
JPY 570.29
2.54%
Market CapJPY 83.22B
VolumeJPY 1.1B
6
JPY 125.55
0.68%
Market CapJPY 63.94B
VolumeJPY 4.68B
9
JPY 0.169486
1.53%
Market CapJPY 25.16B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API