SmarterCoin (SMRTR) Live Price

SmarterCoin logo
SMRTRSmarterCoin
JPY 0.000008 -1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,447
390.74%
Circulating Supply
0 SMRTR
Issue Date
-

Data provided by Coingecko API

SMRTR price Statistics

SmarterCoin Price Today

SmarterCoin Price
JPY 0.00000813

Price Change

JPY <0.000001
1.62%
24h Low / 24h High
JPY 0.00000816 / JPY 0.00000863

Trading Volume

JPY 9,447.39
390.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SmarterCoin Supply

Circulating Supply
0 SMRTR
Total Supply
3,099,547,428 SMRTR
Max Supply
100,000,000,000,000 SMRTR

SmarterCoin Market Cap

Fully Diluted
Market Cap

JPY 25,196
1.20%

SmarterCoin Price Yesterday

Yesterday's Low / High
JPY 0.0000081996322 / JPY 0.0000082550321
Yesterday's Open / Close
JPY 0.0000081996322 / JPY 0.0000082550321
Yesterday's Change
1.18%
Yesterday's Volume
JPY 5,169.4799

SmarterCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000081682797 / JPY 0.0000084281892
90d Low / 90d High
JPY 0.0000077530187 / JPY 0.0000084281892
52 Week Low / 52 Week High
JPY 0.0000077530187 / JPY 0.0000090086123
All Time HighOct 31, 2021 (3 years ago)
JPY 1.41
100.00%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00000413
97.82%

Data provided by Coingecko API

SMRTR to JPY converter

SmarterCoin
SmarterCoinSMRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmarterCoin Price Chart (SMRTR to JPY)

SMRTRJPY by TradingView

SmarterCoin Exchanges

Instant crypto to crypto exchange coming soon!

SmarterCoin Historical Price Data (JPY)

Date
5/28/2025
JPY 0.000008
JPY 0
JPY 0.000008
JPY 0.000008
5/27/2025
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008
5/26/2025
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008
5/25/2025
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008
5/24/2025
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008
5/23/2025
JPY 0.000009
JPY 0.000008
JPY 0.000009
JPY 0.000008
5/22/2025
JPY 0.000008
JPY 0.000009
JPY 0.000009
JPY 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,533
0.46%
Market CapJPY 2.14T
VolumeJPY 35.09B
2
JPY 2,658.78
0.38%
Market CapJPY 321.6B
VolumeJPY 26.66B
4
JPY 2.29
0.18%
Market CapJPY 134.31B
VolumeJPY 2.59B
5
JPY 683.28
0.21%
Market CapJPY 99.73B
VolumeJPY 926.29M
6
JPY 170.46
0.98%
Market CapJPY 88.72B
VolumeJPY 4.02B
8
JPY 0.221799
0.12%
Market CapJPY 33.15B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API