SmarterCoin (SMRTR) Live Price

SmarterCoin logo
SMRTRSmarterCoin
JPY 0.000037+ 2.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 230,440
0.35%
Circulating Supply
0 SMRTR
Issue Date
-

Data provided by Coingecko API

SMRTR price Statistics

SmarterCoin Price Today

SmarterCoin Price
JPY 0.00003657

Price Change

JPY <0.000001
2.37%
24h Low / 24h High
JPY 0.00003516 / JPY 0.00003705

Trading Volume

JPY 230,440
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SmarterCoin Supply

Circulating Supply
0 SMRTR
Total Supply
3,099,547,428 SMRTR
Max Supply
100,000,000,000,000 SMRTR

SmarterCoin Market Cap

Fully Diluted
Market Cap

JPY 113,315
1.45%

SmarterCoin Price Yesterday

Yesterday's Low / High
JPY 0.000035921816 / JPY 0.000036146888
Yesterday's Open / Close
JPY 0.000036146888 / JPY 0.000035921816
Yesterday's Change
1.49%
Yesterday's Volume
JPY 212,925.73

SmarterCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000034429032 / JPY 0.000036146888
90d Low / 90d High
JPY 0.000032259578 / JPY 0.000036146888
52 Week Low / 52 Week High
JPY 0.000032259578 / JPY 0.000042481886
All Time HighOct 31, 2021 (3 years ago)
JPY 1.41
100.00%
All Time LowAug 24, 2023 (1 years ago)
JPY 0.0000054
577.28%

Data provided by Coingecko API

SMRTR to JPY converter

SmarterCoin
SmarterCoinSMRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmarterCoin Price Chart (SMRTR to JPY)

SMRTRJPY by TradingView

SmarterCoin Exchanges

Instant crypto to crypto exchange coming soon!

SmarterCoin Historical Price Data (JPY)

Date
11/29/2024
JPY 0.000035
JPY 0
JPY 0.000036
JPY 0.000034
11/28/2024
JPY 0.000035
JPY 0.000035
JPY 0.000036
JPY 0.000034
11/27/2024
JPY 0.000035
JPY 0.000035
JPY 0.000036
JPY 0.000035
11/26/2024
JPY 0.000034
JPY 0.000035
JPY 0.000035
JPY 0.000032
11/25/2024
JPY 0.000038
JPY 0.000034
JPY 0.000042
JPY 0.000035
11/24/2024
JPY 0.000036
JPY 0.000038
JPY 0.000038
JPY 0.000035
11/23/2024
JPY 0.000041
JPY 0.000036
JPY 0.000041
JPY 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,689
1.54%
Market CapJPY 1.91T
VolumeJPY 44.57B
2
JPY 3,680.55
1.56%
Market CapJPY 443.19B
VolumeJPY 32.78B
4
JPY 239.49
1.94%
Market CapJPY 113.74B
VolumeJPY 5.36B
5
JPY 1.87
7.83%
Market CapJPY 106.59B
VolumeJPY 18.94B
6
JPY 656.14
0.58%
Market CapJPY 95.72B
VolumeJPY 1.84B
7
JPY 0.421088
0.43%
Market CapJPY 61.86B
VolumeJPY 8.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API