SmarterCoin (SMRTR) Live Price

SmarterCoin logo
SMRTRSmarterCoin
JPY 0.000007+ 0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 55,281
2.36%
Circulating Supply
0 SMRTR
Issue Date
-

Data provided by Coingecko API

SMRTR price Statistics

SmarterCoin Price Today

SmarterCoin Price
JPY 0.00000684

Price Change

JPY <0.000001
0.11%
24h Low / 24h High
JPY 0.00000656 / JPY 0.00000685

Trading Volume

JPY 55,281
2.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SmarterCoin Supply

Circulating Supply
0 SMRTR
Total Supply
3,099,547,428 SMRTR
Max Supply
100,000,000,000,000 SMRTR

SmarterCoin Market Cap

Fully Diluted
Market Cap

JPY 21,213
1.96%

SmarterCoin Price Yesterday

Yesterday's Low / High
JPY 0.0000067059103 / JPY 0.0000067191378
Yesterday's Open / Close
JPY 0.0000067191378 / JPY 0.0000067059103
Yesterday's Change
1.90%
Yesterday's Volume
JPY 51,071.363

SmarterCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000065689952 / JPY 0.0000071624513
90d Low / 90d High
JPY 0.0000064664793 / JPY 0.0000072614181
52 Week Low / 52 Week High
JPY 0.0000061244758 / JPY 0.0000072614181
All Time HighOct 31, 2021 (3 years ago)
JPY 1.41
100.00%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00000413
65.43%

Data provided by Coingecko API

SMRTR to JPY converter

SmarterCoin
SmarterCoinSMRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmarterCoin Price Chart (SMRTR to JPY)

SMRTRJPY by TradingView

SmarterCoin Exchanges

Instant crypto to crypto exchange coming soon!

SmarterCoin Historical Price Data (JPY)

Date
7/12/2025
JPY 0.000007
JPY 0
JPY 0.000007
JPY 0.000007
7/11/2025
JPY 0.000007
JPY 0.000007
JPY 0.000007
JPY 0.000007
7/10/2025
JPY 0.000007
JPY 0.000007
JPY 0.000007
JPY 0.000007
7/9/2025
JPY 0.000006
JPY 0.000007
JPY 0.000007
JPY 0.000006
7/8/2025
JPY 0.000006
JPY 0.000006
JPY 0.000006
JPY 0.000006
7/7/2025
JPY 0.000006
JPY 0.000006
JPY 0.000006
JPY 0.000006
7/6/2025
JPY 0.000006
JPY 0.000006
JPY 0.000006
JPY 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,946
0.04%
Market CapJPY 2.35T
VolumeJPY 22.32B
2
JPY 2,959.61
0.01%
Market CapJPY 357.1B
VolumeJPY 16.26B
3
JPY 2.8
0.63%
Market CapJPY 165.55B
VolumeJPY 6.87B
5
JPY 689.82
0.60%
Market CapJPY 100.63B
VolumeJPY 926.73M
6
JPY 161.96
0.80%
Market CapJPY 86.75B
VolumeJPY 7.13B
8
JPY 0.19886
1.50%
Market CapJPY 29.83B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API