SmarterCoin (SMRTR) Live Price

SmarterCoin logo
SMRTRSmarterCoin
JPY 0.000005 -21.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,033,967
2.17%
Circulating Supply
0 SMRTR
Issue Date
-

Data provided by Coingecko API

SMRTR price Statistics

SmarterCoin Price Today

SmarterCoin Price
JPY 0.00000533

Price Change

JPY -0.0000014743334
21.65%
24h Low / 24h High
JPY 0.0000048 / JPY 0.00000694

Trading Volume

JPY 1,033,967
2.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SmarterCoin Supply

Circulating Supply
0 SMRTR
Total Supply
3,099,547,428 SMRTR
Max Supply
100,000,000,000,000 SMRTR

SmarterCoin Market Cap

Fully Diluted
Market Cap

JPY 16,565.59
10.81%

SmarterCoin Price Yesterday

Yesterday's Low / High
JPY 0.0000058067819 / JPY 0.000006177728
Yesterday's Open / Close
JPY 0.0000058067819 / JPY 0.000006177728
Yesterday's Change
11.05%
Yesterday's Volume
JPY 3,310,496.3

SmarterCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000058067819 / JPY 0.000016429745
90d Low / 90d High
JPY 0.0000058067819 / JPY 0.000016833108
52 Week Low / 52 Week High
JPY 0.0000058067819 / JPY 0.000016833108
All Time HighOct 31, 2021 (3 years ago)
JPY 1.41
100.00%
All Time LowFeb 3, 2025 (0 days ago)
JPY 0.0000048
11.43%

Data provided by Coingecko API

SMRTR to JPY converter

SmarterCoin
SmarterCoinSMRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmarterCoin Price Chart (SMRTR to JPY)

SMRTRJPY by TradingView

SmarterCoin Exchanges

Instant crypto to crypto exchange coming soon!

SmarterCoin Historical Price Data (JPY)

Date
2/2/2025
JPY 0.000011
JPY 0
JPY 0.000011
JPY 0.000006
2/1/2025
JPY 0.000016
JPY 0.000011
JPY 0.000016
JPY 0.000011
1/31/2025
JPY 0.000016
JPY 0.000016
JPY 0.000017
JPY 0.000015
1/30/2025
JPY 0.000013
JPY 0.000016
JPY 0.000017
JPY 0.000013
1/29/2025
JPY 0.000013
JPY 0.000013
JPY 0.000014
JPY 0.000013
1/28/2025
JPY 0.000015
JPY 0.000013
JPY 0.000016
JPY 0.000013
1/27/2025
JPY 0.000017
JPY 0.000015
JPY 0.000017
JPY 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,649
3.84%
Market CapJPY 1.88T
VolumeJPY 95.29B
2
JPY 2,581.06
15.69%
Market CapJPY 311.34B
VolumeJPY 88.82B
4
JPY 2.36
14.42%
Market CapJPY 136.27B
VolumeJPY 29.31B
5
JPY 195.23
6.93%
Market CapJPY 95.12B
VolumeJPY 16.2B
6
JPY 572.66
11.25%
Market CapJPY 83.55B
VolumeJPY 3.56B
8
JPY 0.251102
14.09%
Market CapJPY 37.22B
VolumeJPY 10.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API