SmarterCoin (SMRTR) Live Price

SmarterCoin logo
SMRTRSmarterCoin
JPY 0.00003+ 6.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,084
118.98%
Circulating Supply
0 SMRTR
Issue Date
-

Data provided by Coingecko API

SMRTR price Statistics

SmarterCoin Price Today

SmarterCoin Price
JPY 0.0000304

Price Change

JPY 0.00000176
6.15%
24h Low / 24h High
JPY 0.00002843 / JPY 0.00003083

Trading Volume

JPY 12,084.42
118.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SmarterCoin Supply

Circulating Supply
0 SMRTR
Total Supply
3,099,547,428 SMRTR
Max Supply
100,000,000,000,000 SMRTR

SmarterCoin Market Cap

Fully Diluted
Market Cap

JPY 94,283
7.01%

SmarterCoin Price Yesterday

Yesterday's Low / High
JPY 0.00002835212 / JPY 0.000028496886
Yesterday's Open / Close
JPY 0.000028496886 / JPY 0.00002835212
Yesterday's Change
6.95%
Yesterday's Volume
JPY 143,215.03

SmarterCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000026444569 / JPY 0.000029370172
90d Low / 90d High
JPY 0.000025394474 / JPY 0.000029370172
52 Week Low / 52 Week High
JPY 0.000025270569 / JPY 0.000029370172
All Time HighOct 31, 2021 (3 years ago)
JPY 1.41
100.00%
All Time LowAug 24, 2023 (1 years ago)
JPY 0.0000054
463.93%

Data provided by Coingecko API

SMRTR to JPY converter

SmarterCoin
SmarterCoinSMRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmarterCoin Price Chart (SMRTR to JPY)

SMRTRJPY by TradingView

SmarterCoin Exchanges

Instant crypto to crypto exchange coming soon!

SmarterCoin Historical Price Data (JPY)

Date
1/2/2025
JPY 0.000027
JPY 0
JPY 0.000029
JPY 0.000027
1/1/2025
JPY 0.000026
JPY 0.000027
JPY 0.000027
JPY 0.000026
12/31/2024
JPY 0.000026
JPY 0.000026
JPY 0.000027
JPY 0.000025
12/30/2024
JPY 0.000026
JPY 0.000026
JPY 0.000027
JPY 0.000026
12/29/2024
JPY 0.000027
JPY 0.000026
JPY 0.000028
JPY 0.000026
12/28/2024
JPY 0.000026
JPY 0.000027
JPY 0.000028
JPY 0.000026
12/27/2024
JPY 0.000026
JPY 0.000026
JPY 0.000027
JPY 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,165
1.36%
Market CapJPY 1.94T
VolumeJPY 36.16B
2
JPY 3,609.1
4.79%
Market CapJPY 434.73B
VolumeJPY 22.22B
3
JPY 2.45
2.15%
Market CapJPY 140.97B
VolumeJPY 6.03B
5
JPY 217.24
5.05%
Market CapJPY 104.82B
VolumeJPY 5.01B
6
JPY 712.91
1.03%
Market CapJPY 104B
VolumeJPY 939.61M
7
JPY 0.382235
13.00%
Market CapJPY 56.37B
VolumeJPY 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API