Smell (SML) Live Price

Smell logo
SMLSmell
RUB 0.026725 -0.53%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,392,434
0.10%
Circulating Supply
0 SML
Issue Date
-

Data provided by Coingecko API

SML price Statistics

Smell Price Today

Smell Price
RUB 0.02672498

Price Change

RUB -0.00014106011
0.53%
24h Low / 24h High
RUB 0.02609373 / RUB 0.02745357

Trading Volume

RUB 8,392,434
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smell Supply

Circulating Supply
0 SML
Total Supply
12,000,000,000 SML
Max Supply
0 SML

Smell Market Cap

Fully Diluted
Market Cap

RUB 320,939,710
1.05%

Smell Price Yesterday

Yesterday's Low / High
RUB 0.026462611 / RUB 0.026472754
Yesterday's Open / Close
RUB 0.026472754 / RUB 0.026462611
Yesterday's Change
0.97%
Yesterday's Volume
RUB 8,604,299

Smell Price History

7d Low / 7d High
RUB 0.00029995754 / RUB 0.0004480115
30d Low / 30d High
RUB 0.026397149 / RUB 0.028318023
90d Low / 90d High
RUB 0.026397149 / RUB 0.031096833
52 Week Low / 52 Week High
RUB 0.026397149 / RUB 0.039854638
All Time HighOct 9, 2023 (1 years ago)
RUB 1.33
97.99%
All Time LowFeb 28, 2025 (0 days ago)
RUB 0.02609373
2.38%

Data provided by Coingecko API

SML to RUB converter

Smell
SmellSML
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smell Price Chart (SML to RUB)

SMLRUB by TradingView

Smell Exchanges

Instant crypto to crypto exchange coming soon!

Smell Historical Price Data (RUB)

Date
2/27/2025
RUB 0.028021
RUB 0
RUB 0.028074
RUB 0.026397
2/26/2025
RUB 0.029364
RUB 0.028021
RUB 0.029758
RUB 0.027937
2/25/2025
RUB 0.029619
RUB 0.029364
RUB 0.030557
RUB 0.029115
2/24/2025
RUB 0.030224
RUB 0.029619
RUB 0.031743
RUB 0.029498
2/23/2025
RUB 0.029203
RUB 0.030224
RUB 0.039855
RUB 0.029203
2/22/2025
RUB 0.027465
RUB 0.029203
RUB 0.02923
RUB 0.027061
2/21/2025
RUB 0.027151
RUB 0.027465
RUB 0.027945
RUB 0.026998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,598
6.71%
Market CapRUB 1.6T
VolumeRUB 83.17B
2
RUB 2,136.94
9.33%
Market CapRUB 257.54B
VolumeRUB 37.25B
4
RUB 2.05
8.51%
Market CapRUB 118.46B
VolumeRUB 6.54B
5
RUB 574.3
6.06%
Market CapRUB 83.72B
VolumeRUB 1.59B
6
RUB 133.1
5.38%
Market CapRUB 66.36B
VolumeRUB 5.96B
8
RUB 0.187045
10.59%
Market CapRUB 27.67B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,590,937
2.28%
Market CapRUB 150.53T
VolumeRUB 5.94T
2
RUB 211,871
1.88%
Market CapRUB 25.56T
VolumeRUB 2.35T
3
RUB 85.92
0.84%
Market CapRUB 12.21T
VolumeRUB 10.21T
4
RUB 196.11
3.22%
Market CapRUB 11.35T
VolumeRUB 709.19B
5
RUB 53,500
2.23%
Market CapRUB 7.8T
VolumeRUB 122.98B

Data provided by Coingecko API