Smell (SML) Live Price

Smell logo
SMLSmell
JPY 0.050381+ 3.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,373,332
3.88%
Circulating Supply
0 SML
Issue Date
-

Data provided by Coingecko API

SML price Statistics

Smell Price Today

Smell Price
JPY 0.050381

Price Change

JPY 0.00178637
3.68%
24h Low / 24h High
JPY 0.0482821 / JPY 0.050796

Trading Volume

JPY 7,373,332
3.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smell Supply

Circulating Supply
0 SML
Total Supply
12,000,000,000 SML
Max Supply
0 SML

Smell Market Cap

Fully Diluted
Market Cap

JPY 604,566,050
0.74%

Smell Price Yesterday

Yesterday's Low / High
JPY 0.049801299 / JPY 0.05022082
Yesterday's Open / Close
JPY 0.05022082 / JPY 0.049801299
Yesterday's Change
0.74%
Yesterday's Volume
JPY 8,491,002.5

Smell Price History

7d Low / 7d High
JPY 0.00033190858 / JPY 0.00035329261
30d Low / 30d High
JPY 0.048306851 / JPY 0.050587548
90d Low / 90d High
JPY 0.047787835 / JPY 0.050587548
52 Week Low / 52 Week High
JPY 0.047787835 / JPY 0.050709229
All Time HighOct 10, 2023 (1 years ago)
JPY 1.98
97.45%
All Time LowMar 12, 2025 (1 months ago)
JPY 0.03314609
52.03%

Data provided by Coingecko API

SML to JPY converter

Smell
SmellSML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smell Price Chart (SML to JPY)

SMLJPY by TradingView

Smell Exchanges

Instant crypto to crypto exchange coming soon!

Smell Historical Price Data (JPY)

Date
4/14/2025
JPY 0.049465
JPY 0
JPY 0.050588
JPY 0.048307
4/13/2025
JPY 0.048983
JPY 0.049465
JPY 0.049448
JPY 0.048684
4/12/2025
JPY 0.049192
JPY 0.048983
JPY 0.049821
JPY 0.048653
4/11/2025
JPY 0.048782
JPY 0.049192
JPY 0.049431
JPY 0.047788
4/10/2025
JPY 0.050135
JPY 0.048782
JPY 0.050198
JPY 0.048957
4/9/2025
JPY 0.048846
JPY 0.050135
JPY 0.050709
JPY 0.048282
4/8/2025
JPY 0.050105
JPY 0.048846
JPY 0.050105
JPY 0.048891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,908
0.56%
Market CapJPY 1.69T
VolumeJPY 31.82B
2
JPY 1,630.38
0.74%
Market CapJPY 196.8B
VolumeJPY 14.92B
4
JPY 2.13
0.40%
Market CapJPY 124.44B
VolumeJPY 2.79B
5
JPY 584.73
0.28%
Market CapJPY 85.31B
VolumeJPY 482.32M
6
JPY 129.33
1.25%
Market CapJPY 66.8B
VolumeJPY 4.71B
9
JPY 0.159179
3.89%
Market CapJPY 23.69B
VolumeJPY 968.1M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API