Smudge Cat Solana (SMUDGE) Live Price

Smudge Cat Solana logo
SMUDGESmudge Cat Solana
JPY 0.050024-41.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,062,035
0.23%
Circulating Supply
0 SMUDGE
Issue Date
-

Data provided by Coingecko API

SMUDGE price Statistics

Smudge Cat Solana Price Today

Smudge Cat Solana Price
JPY 0.050024

Price Change

JPY -0.035355994
41.41%
24h Low / 24h High
JPY 0.04927508 / JPY 0.08816

Trading Volume

JPY 18,062,035
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smudge Cat Solana Supply

Circulating Supply
0 SMUDGE
Total Supply
713,499,184 SMUDGE
Max Supply
1,000,000,000 SMUDGE

Smudge Cat Solana Market Cap

Fully Diluted
Market Cap

JPY 35,676,872
0.21%

Smudge Cat Solana Price Yesterday

Yesterday's Low / High
JPY 0.049853398 / JPY 0.049943318
Yesterday's Open / Close
JPY 0.049943318 / JPY 0.049853398
Yesterday's Change
0.25%
Yesterday's Volume
JPY 17,931,356

Smudge Cat Solana Price History

7d Low / 7d High
JPY 0.00031797301 / JPY 0.00060328453
30d Low / 30d High
JPY 0.049853398 / JPY 0.088300782
90d Low / 90d High
JPY 0.049853398 / JPY 0.089276153
52 Week Low / 52 Week High
JPY 0.049853398 / JPY 0.094750165
All Time HighMay 8, 2024 (22 days ago)
JPY 0.106392
53.04%
All Time LowMay 30, 2024 (0 days ago)
JPY 0.04927508
1.38%

Data provided by Coingecko API

SMUDGE to JPY converter

Smudge Cat Solana
Smudge Cat SolanaSMUDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smudge Cat Solana Price Chart (SMUDGE to JPY)

SMUDGEJPY by TradingView

Smudge Cat Solana Exchanges

Instant crypto to crypto exchange coming soon!

Smudge Cat Solana Historical Price Data (JPY)

Date
5/30/2024
JPY 0.088207
JPY 0
JPY 0.088207
JPY 0.049853
5/29/2024
JPY 0.087627
JPY 0.088207
JPY 0.088676
JPY 0.08394
5/28/2024
JPY 0.087384
JPY 0.087627
JPY 0.089276
JPY 0.085746
5/27/2024
JPY 0.084281
JPY 0.087384
JPY 0.088698
JPY 0.08428
5/26/2024
JPY 0.088454
JPY 0.084281
JPY 0.09061
JPY 0.08393
5/25/2024
JPY 0.089863
JPY 0.088454
JPY 0.090643
JPY 0.083795
5/24/2024
JPY 0.094413
JPY 0.089863
JPY 0.09475
JPY 0.087467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,320
0.45%
Market CapJPY 1.35T
VolumeJPY 28.07B
2
JPY 3,746.7
0.70%
Market CapJPY 450.79B
VolumeJPY 13.69B
4
JPY 591.02
0.75%
Market CapJPY 90.93B
VolumeJPY 733.27M
5
JPY 165.94
1.58%
Market CapJPY 76.59B
VolumeJPY 2.86B
8
JPY 0.519779
1.16%
Market CapJPY 28.84B
VolumeJPY 1.11B
9
JPY 0.158981
3.02%
Market CapJPY 23.02B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,868,973
2.30%
Market CapJPY 213.87T
VolumeJPY 4.38T
2
JPY 596,875
0.80%
Market CapJPY 71.7T
VolumeJPY 2T
3
JPY 156.78
0.47%
Market CapJPY 17.54T
VolumeJPY 4.65T
4
JPY 94,175
0.44%
Market CapJPY 14.46T
VolumeJPY 123.54B
5
JPY 26,812
0.12%
Market CapJPY 12.3T
VolumeJPY 427.9B

Data provided by Coingecko API