Smudge Cat Solana (SMUDGE) Live Price

Smudge Cat Solana logo
SMUDGESmudge Cat Solana
JPY 0.04962 -1.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,585
0.16%
Circulating Supply
0 SMUDGE
Issue Date
-

Data provided by Coingecko API

SMUDGE price Statistics

Smudge Cat Solana Price Today

Smudge Cat Solana Price
JPY 0.04961985

Price Change

JPY -0.0007066197
1.40%
24h Low / 24h High
JPY 0.04917376 / JPY 0.050452

Trading Volume

JPY 1,584.74
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smudge Cat Solana Supply

Circulating Supply
0 SMUDGE
Total Supply
713,499,184 SMUDGE
Max Supply
1,000,000,000 SMUDGE

Smudge Cat Solana Market Cap

Fully Diluted
Market Cap

JPY 35,403,724
0.30%

Smudge Cat Solana Price Yesterday

Yesterday's Low / High
JPY 0.049434093 / JPY 0.049512427
Yesterday's Open / Close
JPY 0.049512427 / JPY 0.049434093
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,861.7162

Smudge Cat Solana Price History

7d Low / 7d High
JPY 0.00031215415 / JPY 0.00035262535
30d Low / 30d High
JPY 0.049434093 / JPY 0.055161698
90d Low / 90d High
JPY 0.049434093 / JPY 0.053533533
52 Week Low / 52 Week High
JPY 0.049434093 / JPY 0.055562169
All Time HighJul 23, 2024 (5 months ago)
JPY 0.142644
65.42%
All Time LowJun 7, 2024 (7 months ago)
JPY 0.0233327
111.41%

Data provided by Coingecko API

SMUDGE to JPY converter

Smudge Cat Solana
Smudge Cat SolanaSMUDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smudge Cat Solana Price Chart (SMUDGE to JPY)

SMUDGEJPY by TradingView

Smudge Cat Solana Exchanges

Instant crypto to crypto exchange coming soon!

Smudge Cat Solana Historical Price Data (JPY)

Date
1/7/2025
JPY 0.053708
JPY 0
JPY 0.055162
JPY 0.050597
1/6/2025
JPY 0.053507
JPY 0.053708
JPY 0.055562
JPY 0.052866
1/3/2025
JPY 0.052763
JPY 0
JPY 0.053497
JPY 0.05266
1/2/2025
JPY 0.051304
JPY 0.052763
JPY 0.051949
JPY 0.05102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,172
1.93%
Market CapJPY 1.88T
VolumeJPY 57.43B
2
JPY 3,342.99
1.66%
Market CapJPY 402.67B
VolumeJPY 34.34B
4
JPY 2.38
2.68%
Market CapJPY 136.72B
VolumeJPY 7.48B
5
JPY 699.61
0.49%
Market CapJPY 102.05B
VolumeJPY 1.33B
6
JPY 197.98
1.52%
Market CapJPY 95.73B
VolumeJPY 5.76B
7
JPY 0.344759
1.68%
Market CapJPY 50.85B
VolumeJPY 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API