Socket (SOCKET) Live Price

Socket logo
SOCKETSocket
$0.000008 -3.84%
Market Cap
$7,848
3.84%
Volume (24)
$234
25.16%
Circulating Supply
975,465,900 SOCKET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOCKET price Statistics

Socket Price Today

Socket Price
$0.00000805

Price Change

$<0.000001
3.84%
24h Low / 24h High
$0.00000781 / $0.00000837

Trading Volume

$234.23
25.16%
Volume / Market Cap
0.029844299
Market Dominance
<0.000001%
Market Rank
#9410

Socket Supply

Circulating Supply
975,465,899.085 SOCKET
Total Supply
975,465,899.085 SOCKET
Max Supply
0 SOCKET

Socket Market Cap

Market Cap
$7,848.4
3.84%

Fully Diluted
Market Cap

$7,848.4
3.70%

Socket Price Yesterday

Yesterday's Low / High
$0.0000083523047 / $0.0000083579303
Yesterday's Open / Close
$0.0000083579303 / $0.0000083523047
Yesterday's Change
3.65%
Yesterday's Volume
$51.558627

Socket Price History

7d Low / 7d High
$0.0000078275244 / $0.000010841826
30d Low / 30d High
$0.0000081919276 / $0.0000085491289
90d Low / 90d High
$0.0000080466215 / $0.0000091792355
52 Week Low / 52 Week High
$0.0000080466215 / $0.000011225955
All Time HighOct 3, 2026 (14 days ago)
$0.00147383
99.45%
All Time LowOct 17, 2026 (0 days ago)
$0.00000781
3.04%

Data provided by Coingecko API

SOCKET to USD converter

Socket
SocketSOCKET
USD
USDUSD

Data provided by Coingecko API

Real-Time Socket Price Chart (SOCKET to USD)

SOCKETUSD by TradingView

Socket Exchanges

Instant crypto to crypto exchange coming soon!

Socket Historical Price Data (USD)

Date
10/16/2026
$0.000008
$0.000008
$0.000009
$0.000008
10/15/2026
$0.000008
$0.000008
$0.000009
$0.000008
10/14/2026
$0.000009
$0.000008
$0.000009
$0.000008
10/13/2026
$0.000009
$0.000009
$0.000009
$0.000009
10/12/2026
$0.00001
$0.000009
$0.00001
$0.000009
10/11/2026
$0.000011
$0.00001
$0.000011
$0.00001
10/10/2026
$0.000011
$0.000011
$0.000011
$0.000011

Data provided by Coingecko API

SOCKET Price Live Data

The live price of SOCKET is $ 0.000008 per (SOCKET/USD) today with a current market cap of 7,848 USD. 24-hour trading volume is $ 234 USD. SOCKET to USD price is updated in real-time. Socket is -3.84% in the last 24 hours. It has a circulating supply of $ 975,465,900 SOCKET.

Socket Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOCKET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 33 minutes and 59 seconds

Explore Our Other Products for SOCKET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,450
0.14%
Market Cap$1.64T
Volume$15.43B
2
$2,415.81
0.02%
Market Cap$295.07B
Volume$6.24B
4
$714.92
1.02%
Market Cap$95.2B
Volume$503.69M
5
$1.3
0.42%
Market Cap$81.83B
Volume$783.77M
7
$103.69
0.31%
Market Cap$61.12B
Volume$1.69B
12
$0.08
0.67%
Market Cap$12.45B
Volume$452.77M

Data provided by Coingecko API

More Cryptocurrencies

7830
Market Cap$24,990
Volume$1
7829
$0.00002574
14.25%
Market Cap$24,981
Volume$1,884
7832
Market Cap$24,952
Volume$24
$0.00000006
0%
Market Cap$24,928
Volume$96
$0.00002492
0%
Market Cap$24,925
Volume$12
Market Cap$24,903
Volume$19
$0.00003366
0%
Market Cap$24,898
Volume$2
7833
$0.00002611
1.20%
Market Cap$24,895
Volume$88
7835
$0.00011765
0%
Market Cap$24,882
Volume$2
7836
$0.00002488
0.06%
Market Cap$24,882
Volume$10
$0.00000025
0%
Market Cap$24,881
Volume$34
$0.00002488
0%
Market Cap$24,880
Volume$1
$0.00000025
0%
Market Cap$24,864
Volume$35
$0.00000398
0%
Market Cap$24,843
Volume$15
7837
$0.0000256
2.27%
Market Cap$24,827
Volume$19
7841
$0.00002552
18.40%
Market Cap$24,814
Volume$3,402
7838
$0.00002487
2.73%
Market Cap$24,812
Volume$85
7839
Market Cap$24,801
Volume$164
Market Cap$24,773
Volume$6
7843
$0.00000025
1.68%
Market Cap$24,748
Volume$5
Market Cap$24,739
Volume$21
Market Cap$24,737
Volume$20
Market Cap$24,721
Volume$0
7840
$0.00002471
2.95%
Market Cap$24,712
Volume$267
7846
$0.00002471
0%
Market Cap$24,708
Volume$22
7850
Market Cap$24,697
Volume$8
$0.00002472
0%
Market Cap$24,693
Volume$9
$0.00002642
0%
Market Cap$24,665
Volume$1
7853
$0.0004061
1.12%
Market Cap$24,656
Volume$45
7852
$0.00082586
2.18%
Market Cap$24,654
Volume$3
Market Cap$24,639
Volume$50
7855
$0.00002464
0.27%
Market Cap$24,636
Volume$360
Market Cap$24,626
Volume$198
$0.0000246
0%
Market Cap$24,595
Volume$18
7856
Market Cap$24,591
Volume$17
$0.00028503
0%
Market Cap$24,541
Volume$199
7858
$0.00002452
0.12%
Market Cap$24,521
Volume$152
7859
$0.0014178
11.35%
Market Cap$24,492
Volume$1,888
7861
$0.00024478
4.21%
Market Cap$24,477
Volume$291
Market Cap$24,476
Volume$1
7860
$0.00002449
0%
Market Cap$24,463
Volume$254
7862
$0.00002445
0%
Market Cap$24,451
Volume$16
$0.00002445
0%
Market Cap$24,445
Volume$5
Market Cap$24,443
Volume$5
7864
$0.0000019
0.81%
Market Cap$24,436
Volume$69
$0.00002442
0%
Market Cap$24,424
Volume$1
7865
$0.00003925
0%
Market Cap$24,415
Volume$44
$0.00024413
0%
Market Cap$24,413
Volume$3
Market Cap$24,397
Volume$223
7870
$0.00000005
2.49%
Market Cap$24,394
Volume$35
7868
$165.91
2.33%
Market Cap$24,388
Volume$68
7869
Market Cap$24,387
Volume$18
7866
$0
2.03%
Market Cap$24,384
Volume$7
7867
$0.0000246
1.69%
Market Cap$24,384
Volume$107
7871
$0.00002206
0%
Market Cap$24,379
Volume$4
7872
$0.00002436
1.73%
Market Cap$24,356
Volume$6
7873
$0.00002488
3.00%
Market Cap$24,347
Volume$43
$0.00002437
0%
Market Cap$24,337
Volume$26
7874
$0.00000513
1.50%
Market Cap$24,333
Volume$7
Market Cap$24,309
Volume$2
7876
$0.00002443
0.33%
Market Cap$24,304
Volume$5
7877
$0.00003523
0.49%
Market Cap$24,303
Volume$10
7880
$0.00002431
1.38%
Market Cap$24,298
Volume$7
7875
Market Cap$24,289
Volume$110
Market Cap$24,279
Volume$5
7879
$0.00002428
1.61%
Market Cap$24,276
Volume$6
7881
$0.00002427
0%
Market Cap$24,265
Volume$6
$0.00002426
0%
Market Cap$24,261
Volume$6
$0.00002752
0%
Market Cap$24,260
Volume$22
7882
$0.00002562
12.53%
Market Cap$24,258
Volume$687
Market Cap$24,257
Volume$9
7883
Market Cap$24,237
Volume$24
7884
$0.00002424
3.94%
Market Cap$24,236
Volume$344
7885
$0.00000284
0%
Market Cap$24,235
Volume$26
7886
$0.00000303
0.32%
Market Cap$24,204
Volume$325
Market Cap$24,199
Volume$25
7888
$0.00003197
0.00%
Market Cap$24,176
Volume$581
Market Cap$24,173
Volume$3
7887
$0.00002642
0.85%
Market Cap$24,168
Volume$368
Market Cap$24,167
Volume$35
$0.00000012
0%
Market Cap$24,161
Volume$35
$0.00000366
0%
Market Cap$24,150
Volume$1
$0.00002414
0%
Market Cap$24,137
Volume$58
7889
$0.0000241
0.01%
Market Cap$24,089
Volume$3
Market Cap$24,059
Volume$3
7890
$0.00000002
0%
Market Cap$24,036
Volume$4
Market Cap$24,010
Volume$1,516
7891
$0.00002401
1.79%
Market Cap$24,008
Volume$6
$0.00033298
0%
Market Cap$23,990
Volume$5
$0.02
0%
Market Cap$23,973
Volume$51
7894
$0.00002444
2.29%
Market Cap$23,942
Volume$12
7830
Market Cap$24,990
Volume$1
7829
$0.00002574
14.25%
Market Cap$24,981
Volume$1,884

Data provided by Coingecko API