SODAX (SODA) Live Price

SODAX logo
SODASODAX
$0.014746+ 15.22%
Market Cap
$15.92M
15.22%
Volume (24)
$54,383
0.42%
Circulating Supply
1,079,485,200 SODA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SODA price Statistics

SODAX Price Today

SODAX Price
$0.01474588

Price Change

$0.00194796
15.22%
24h Low / 24h High
$0.01101465 / $0.0157763

Trading Volume

$54,383
0.42%
Volume / Market Cap
0.0034165335
Market Dominance
0.0005952106%
Market Rank
#957

SODAX Supply

Circulating Supply
1,079,485,173.485 SODA
Total Supply
1,499,484,555.82 SODA
Max Supply
1,500,000,000 SODA

SODAX Market Cap

Market Cap
$15,917,596
15.22%

Fully Diluted
Market Cap

$22,110,724
30.38%

SODAX Price Yesterday

Yesterday's Low / High
$0.011294112 / $0.011325925
Yesterday's Open / Close
$0.011294112 / $0.011325925
Yesterday's Change
30.38%
Yesterday's Volume
$17,439.797

SODAX Price History

7d Low / 7d High
$0.011294112 / $0.015383866
30d Low / 30d High
$0.011294112 / $0.012980672
90d Low / 90d High
$0.011294112 / $0.012980672
52 Week Low / 52 Week High
$0.011294112 / $0.015383866
All Time HighJan 1, 2026 (8 months ago)
$0.096354
84.70%
All Time LowSep 2, 2026 (11 days ago)
$0.00789251
86.83%

Data provided by Coingecko API

SODA to USD converter

SODAX
SODAXSODA
USD
USDUSD

Data provided by Coingecko API

Real-Time SODAX Price Chart (SODA to USD)

SODAUSD by TradingView

SODAX Exchanges

Instant crypto to crypto exchange coming soon!

SODAX Historical Price Data (USD)

Date
9/13/2026
$0.0121
$0.011294
$0.012981
$0.011326
9/12/2026
$0.012352
$0.0121
$0.012547
$0.01199
9/11/2026
$0.011914
$0.012352
$0.012917
$0.011865
9/10/2026
$0.012929
$0.011914
$0.012976
$0.011709
9/9/2026
$0.015221
$0.012929
$0.015221
$0.012905
9/8/2026
$0.012593
$0.015221
$0.015384
$0.012274
9/7/2026
$0.012411
$0.012593
$0.013049
$0.012372

Data provided by Coingecko API

SODA Price Live Data

The live price of SODA is $ 0.014746 per (SODA/USD) today with a current market cap of 15.92M USD. 24-hour trading volume is $ 54,383 USD. SODA to USD price is updated in real-time. SODAX is +15.22% in the last 24 hours. It has a circulating supply of $ 1,079,485,200 SODA.

SODAX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SODA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 55 minutes and 5 seconds

Explore Our Other Products for SODA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

865
$0.19
1.17%
Market Cap$19.17M
Volume$440,712
888
$0.07
0%
Market Cap$19.05M
Volume$51
868
$0.19
0.45%
Market Cap$19.03M
Volume$48,295
870
$0.03
0.13%
Market Cap$18.99M
Volume$623,106
Market Cap$18.97M
Volume$2.17M
869
$1
0.47%
Market Cap$18.94M
Volume$15,686
874
$0.02
3.67%
Market Cap$18.93M
Volume$8.67M
880
$3.08
2.22%
Market Cap$18.85M
Volume$142,764
875
Market Cap$18.85M
Volume$574,557
876
$0.00395116
14.64%
Market Cap$18.85M
Volume$35,864
877
$0.01
0.49%
Market Cap$18.81M
Volume$2.94M
879
Market Cap$18.79M
Volume$4.35M
878
$0.02
2.06%
Market Cap$18.77M
Volume$222,514
872
$0.00231829
2.81%
Market Cap$18.76M
Volume$612,941
873
Market Cap$18.67M
Volume$324
882
$0.91
0.92%
Market Cap$18.67M
Volume$7.29M
883
$0.02
36.85%
Market Cap$18.61M
Volume$15.34M
884
$0.18
0.01%
Market Cap$18.47M
Volume$77,185
Market Cap$18.43M
Volume$9.96M
886
$0.01
3.56%
Market Cap$18.34M
Volume$688,978
887
$0.00018209
7.60%
Market Cap$18.21M
Volume$567,031
888
$0.03
7.02%
Market Cap$18.2M
Volume$46,792
889
$0.06
0.00%
Market Cap$18.2M
Volume$198
889
$0.05
0.13%
Market Cap$18.14M
Volume$447,280
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
890
$0.00249276
1.77%
Market Cap$18.11M
Volume$734,671
891
$0.3
0.62%
Market Cap$18.08M
Volume$15.54M
892
Market Cap$18.07M
Volume$30,110
893
$0.47
0.06%
Market Cap$18.05M
Volume$293,922
894
$0.07
1.06%
Market Cap$18.01M
Volume$1.23M
895
$0.01
0.15%
Market Cap$17.92M
Volume$6,375
900
$0.04
0%
Market Cap$17.88M
Volume$5
896
$0.07
0.76%
Market Cap$17.88M
Volume$1.89M
897
$0.56
0.16%
Market Cap$17.86M
Volume$1,211
898
$0.02
1.15%
Market Cap$17.84M
Volume$10.69M
899
$0.00473663
0.02%
Market Cap$17.82M
Volume$6,480
901
Market Cap$17.76M
Volume$17.33M
900
$0.00177537
0.89%
Market Cap$17.75M
Volume$100,497
903
$0.00044869
1.97%
Market Cap$17.72M
Volume$1.65M
902
Market Cap$17.71M
Volume$636,041
904
$0.08
0.25%
Market Cap$17.71M
Volume$2.99M
905
Market Cap$17.62M
Volume$1.03M
907
$0.00426412
5.35%
Market Cap$17.62M
Volume$14.8M
906
$0.00152642
2.99%
Market Cap$17.55M
Volume$1.34M
908
$0.00000013
3.88%
Market Cap$17.49M
Volume$21,977
909
$0.00314943
1.13%
Market Cap$17.49M
Volume$5.31M
911
$0.02
1.96%
Market Cap$17.42M
Volume$1.59M
912
$0.23
0.25%
Market Cap$17.41M
Volume$45,148
913
Market Cap$17.37M
Volume$12,656
914
$0.11
1.82%
Market Cap$17.36M
Volume$1.01M
915
Market Cap$17.34M
Volume$3.54M
Market Cap$17.3M
Volume$1.49M
917
$0.01
0.45%
Market Cap$17.24M
Volume$15.91M
Market Cap$17.21M
Volume$2
918
$0.26
1.09%
Market Cap$17.2M
Volume$49,167
919
$1.97
1.38%
Market Cap$17.2M
Volume$22,839
831
Market Cap$17.2M
Volume$167.5M
Market Cap$17.16M
Volume$1.25M
921
$0.08
5.14%
Market Cap$17.1M
Volume$2.61M
922
$0.02
4.12%
Market Cap$17.06M
Volume$10.82M
923
$0.00000003
1.79%
Market Cap$17.02M
Volume$326,832
Market Cap$16.99M
Volume$5.42M
925
$0.02
37.26%
Market Cap$16.98M
Volume$4.71M
926
$0.00213948
4.01%
Market Cap$16.94M
Volume$6.36M
927
Market Cap$16.89M
Volume$97,156
928
Market Cap$16.84M
Volume$48,668
929
Market Cap$16.83M
Volume$8,862
930
$0.06
2.58%
Market Cap$16.8M
Volume$1,285
Market Cap$16.77M
Volume$0
931
$0.00343119
1.81%
Market Cap$16.74M
Volume$1.69M
932
$0.02
5.59%
Market Cap$16.67M
Volume$882,062
933
Market Cap$16.61M
Volume$11.86M
Market Cap$16.57M
Volume$2.82M
935
$0.15
4.10%
Market Cap$16.54M
Volume$9.39M
936
$0.2
1.82%
Market Cap$16.5M
Volume$139
938
$0.02
1.81%
Market Cap$16.49M
Volume$4.43M
937
$0.02
0.38%
Market Cap$16.46M
Volume$774,136
939
Market Cap$16.44M
Volume$1.48M
940
$0.67
7.56%
Market Cap$16.38M
Volume$118,397
941
$0.18
0.15%
Market Cap$16.36M
Volume$1,391
Market Cap$16.32M
Volume$1.03M
943
$0.00001756
31750.32%
Market Cap$16.3M
Volume$1,866
944
$0.1
2.37%
Market Cap$16.27M
Volume$9,845
946
$0.02
0.34%
Market Cap$16.26M
Volume$8
Market Cap$16.26M
Volume$240,619
947
$0.02
0.30%
Market Cap$16.21M
Volume$44,098
Market Cap$16.2M
Volume$2.05M
949
$0.01
3.22%
Market Cap$16.14M
Volume$645,553
950
$0.02
1.62%
Market Cap$16.14M
Volume$5.8M
951
$1.16
0.17%
Market Cap$16.08M
Volume$23,580
952
$0.02
2.98%
Market Cap$16.07M
Volume$372,347
953
$0.00044263
0.02%
Market Cap$16.05M
Volume$14,234
959
$2,495.64
0%
Market Cap$15.95M
Volume$6
Market Cap$15.95M
Volume$0
850
Market Cap$15.94M
Volume$8,013
956
$0.01
3.59%
Market Cap$15.93M
Volume$10.15M
865
$0.19
1.17%
Market Cap$19.17M
Volume$440,712
888
$0.07
0%
Market Cap$19.05M
Volume$51

Data provided by Coingecko API