SODAX (SODA) Live Price

SODAX logo
SODASODAX
$0.013107 -6.60%
Market Cap
$14.15M
6.60%
Volume (24)
$12,406
4.96%
Circulating Supply
1,079,409,600 SODA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SODA price Statistics

SODAX Price Today

SODAX Price
$0.01310682

Price Change

$-0.00092610355
6.60%
24h Low / 24h High
$0.01257189 / $0.01406291

Trading Volume

$12,406.02
4.96%
Volume / Market Cap
0.0008768979
Market Dominance
0.00049028325%
Market Rank
#1084

SODAX Supply

Circulating Supply
1,079,409,586.622 SODA
Total Supply
1,499,409,586.622 SODA
Max Supply
1,500,000,000 SODA

SODAX Market Cap

Market Cap
$14,147,622
6.60%

Fully Diluted
Market Cap

$19,652,487
6.66%

SODAX Price Yesterday

Yesterday's Low / High
$0.014033035 / $0.014052245
Yesterday's Open / Close
$0.014052245 / $0.014033035
Yesterday's Change
6.66%
Yesterday's Volume
$16,018.504

SODAX Price History

7d Low / 7d High
$0.00967323 / $0.019386463
30d Low / 30d High
$0.012604179 / $0.014112769
90d Low / 90d High
$0.012404371 / $0.019386463
52 Week Low / 52 Week High
$0.00967323 / $0.019386463
All Time HighJan 1, 2026 (8 months ago)
$0.096354
86.40%
All Time LowSep 2, 2026 (24 days ago)
$0.00789251
66.07%

Data provided by Coingecko API

SODA to USD converter

SODAX
SODAXSODA
USD
USDUSD

Data provided by Coingecko API

Real-Time SODAX Price Chart (SODA to USD)

SODAUSD by TradingView

SODAX Exchanges

Instant crypto to crypto exchange coming soon!

SODAX Historical Price Data (USD)

Date
9/25/2026
$0.012844
$0.014052
$0.014113
$0.012844
9/24/2026
$0.013783
$0.012844
$0.013793
$0.012404
9/23/2026
$0.014482
$0.013783
$0.015873
$0.013803
9/22/2026
$0.012982
$0.014482
$0.019386
$0.012822
9/21/2026
$0.010502
$0.012982
$0.014912
$0.009673
9/20/2026
$0.010544
$0.010502
$0.010624
$0.009943
9/19/2026
$0.009743
$0.010544
$0.010783
$0.009743

Data provided by Coingecko API

SODA Price Live Data

The live price of SODA is $ 0.013107 per (SODA/USD) today with a current market cap of 14.15M USD. 24-hour trading volume is $ 12,406 USD. SODA to USD price is updated in real-time. SODAX is -6.60% in the last 24 hours. It has a circulating supply of $ 1,079,409,600 SODA.

SODAX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SODA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 6 minutes and 22 seconds

Explore Our Other Products for SODA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,277
0.29%
Market Cap$1.69T
Volume$17.78B
2
$2,688.2
0.19%
Market Cap$328.17B
Volume$5.87B
4
$772.86
0.36%
Market Cap$102.91B
Volume$670.04M
5
$1.52
3.08%
Market Cap$95.68B
Volume$2.41B
7
$121.38
0.71%
Market Cap$71.33B
Volume$2.99B
12
$0.1
2.80%
Market Cap$16.56B
Volume$678.25M

Data provided by Coingecko API

More Cryptocurrencies

972
$0.00000231
1.91%
Market Cap$17.33M
Volume$896,029
Market Cap$17.23M
Volume$8,523
974
$0.26
1.52%
Market Cap$17.23M
Volume$69,281
Market Cap$17.2M
Volume$2.02M
Market Cap$17.2M
Volume$167.5M
978
$0.02
10.46%
Market Cap$17.15M
Volume$4.25M
977
$8.04
0.82%
Market Cap$17.14M
Volume$965,110
980
$0.05
0.11%
Market Cap$17.13M
Volume$2.47M
979
$0.51
5.92%
Market Cap$17.12M
Volume$7.18M
981
$0.02
0.94%
Market Cap$17.06M
Volume$471,437
Market Cap$17.02M
Volume$545,240
983
$0.02
3.43%
Market Cap$17.01M
Volume$50,402
984
$0.00000003
1.60%
Market Cap$16.99M
Volume$121,223
986
$0.7
8.57%
Market Cap$16.98M
Volume$130,619
987
$0.02
0.02%
Market Cap$16.98M
Volume$87
988
$0.00410572
0.51%
Market Cap$16.95M
Volume$46,040
Market Cap$16.94M
Volume$6.45M
989
Market Cap$16.93M
Volume$4.57M
Market Cap$16.91M
Volume$67,570
991
$0.02
2.27%
Market Cap$16.82M
Volume$11.74M
992
$0.19
1.69%
Market Cap$16.81M
Volume$1,338
Market Cap$16.81M
Volume$88,132
995
$0.07
1.58%
Market Cap$16.79M
Volume$5.06M
996
Market Cap$16.77M
Volume$458
Market Cap$16.76M
Volume$667,219
998
$0.03
6.53%
Market Cap$16.75M
Volume$105,500
997
$0.04
1.78%
Market Cap$16.74M
Volume$2.09M
1000
$0.08
0.08%
Market Cap$16.74M
Volume$10.87M
994
$0.07
3.90%
Market Cap$16.73M
Volume$2.81M
1001
$0.01
1.26%
Market Cap$16.59M
Volume$3.31M
1002
Market Cap$16.54M
Volume$465,317
1004
$0.17
1.01%
Market Cap$16.53M
Volume$93,658
1003
Market Cap$16.53M
Volume$1,094
1005
$0.07
3.12%
Market Cap$16.52M
Volume$5.47M
1006
$0.01
8.45%
Market Cap$16.46M
Volume$1.36M
1007
$0.15
0.70%
Market Cap$16.44M
Volume$720
Market Cap$16.44M
Volume$846,103
1009
$0.00037333
0.80%
Market Cap$16.42M
Volume$328,951
1010
$0.02
0.23%
Market Cap$16.41M
Volume$502,231
1012
$0.00083102
2.04%
Market Cap$16.36M
Volume$1.58M
1013
$0.03
3.21%
Market Cap$16.33M
Volume$3.48M
1014
$0.01
2.59%
Market Cap$16.3M
Volume$1.09M
1008
$0.02
7.27%
Market Cap$16.24M
Volume$3.6M
1015
$1.62
2.67%
Market Cap$16.23M
Volume$44,935
1016
$1.14
0.04%
Market Cap$16.18M
Volume$19,094
1017
$0.14
0.21%
Market Cap$16.08M
Volume$160,155
1020
$0.00044272
0.14%
Market Cap$16.05M
Volume$14,034
1019
$2.79
2.05%
Market Cap$16M
Volume$55,750
1021
$0.00000005
3.41%
Market Cap$15.99M
Volume$837,342
1022
$0.02
8.51%
Market Cap$15.96M
Volume$48,967
Market Cap$15.94M
Volume$8,013
1023
$0.02
3.06%
Market Cap$15.89M
Volume$4.62M
1024
$0.00015879
2.24%
Market Cap$15.88M
Volume$63
1026
$0.08
0.77%
Market Cap$15.75M
Volume$3.17M
1025
$0.21
3.60%
Market Cap$15.75M
Volume$203,749
1030
$0.00191141
107.02%
Market Cap$15.74M
Volume$18.74M
1028
$0.01
0.67%
Market Cap$15.66M
Volume$120,955
1027
$0.07
3.35%
Market Cap$15.66M
Volume$790,390
Market Cap$15.65M
Volume$9.97M
1031
$0.08
2.73%
Market Cap$15.61M
Volume$234,191
1032
$0.00326161
19.60%
Market Cap$15.59M
Volume$35,756
1033
$2,769.45
0%
Market Cap$15.57M
Volume$6
1034
$0.26
4.63%
Market Cap$15.56M
Volume$7.39M
Market Cap$15.5M
Volume$0
1035
$0.09
10.15%
Market Cap$15.45M
Volume$186,457
1037
$0.05
2.90%
Market Cap$15.4M
Volume$5.4M
1038
$0.02
3.25%
Market Cap$15.39M
Volume$688,756
1036
Market Cap$15.39M
Volume$23,461
1039
$0.03
0.08%
Market Cap$15.29M
Volume$1.53M
1041
Market Cap$15.26M
Volume$3
1042
$0.00190435
2.03%
Market Cap$15.25M
Volume$1.35M
1040
Market Cap$15.25M
Volume$403
Market Cap$15.23M
Volume$286
1044
Market Cap$15.23M
Volume$395,257
1045
$0.41
0.52%
Market Cap$15.17M
Volume$1,067
1046
$0.1
1.04%
Market Cap$15.1M
Volume$3,618
1047
$0.01
0.00%
Market Cap$15.03M
Volume$34
1048
$0.0043814
0.16%
Market Cap$15M
Volume$279,222
Market Cap$15M
Volume$1.35M
1049
$0.00010069
0%
Market Cap$15M
Volume$630
1051
$0.99
32.36%
Market Cap$14.97M
Volume$4,392
1052
Market Cap$14.96M
Volume$180,065
1053
$0.00000015
0.03%
Market Cap$14.95M
Volume$40,729
1054
$0.02
9.30%
Market Cap$14.92M
Volume$1.76M
1055
$0.01
0.67%
Market Cap$14.9M
Volume$2
1056
Market Cap$14.83M
Volume$36,640
1058
Market Cap$14.78M
Volume$1.31M
$0.05
0%
Market Cap$14.76M
Volume$3
Market Cap$14.74M
Volume$793,954
1060
Market Cap$14.72M
Volume$140,192
1061
$0.00154799
0%
Market Cap$14.71M
Volume$6
1062
$0.00004622
3.75%
Market Cap$14.68M
Volume$31,790
1063
$0.01
0.74%
Market Cap$14.66M
Volume$15
1064
$0.02
0.97%
Market Cap$14.6M
Volume$3.84M
1065
Market Cap$14.59M
Volume$108,758
1066
Market Cap$14.52M
Volume$2.17M
972
$0.00000231
1.91%
Market Cap$17.33M
Volume$896,029
Market Cap$17.23M
Volume$8,523

Data provided by Coingecko API