SODAX (SODA) Live Price

SODAX logo
SODASODAX
$0.012281 -0.91%
Market Cap
$18.42M
0.92%
Volume (24)
$14,954
1.26%
Circulating Supply
1,499,494,000 SODA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SODA price Statistics

SODAX Price Today

SODAX Price
$0.01228116

Price Change

$-0.00011335231
0.91%
24h Low / 24h High
$0.01196952 / $0.01293712

Trading Volume

$14,953.8
1.26%
Volume / Market Cap
0.00081202861
Market Dominance
0.00068861014%
Market Rank
#892

SODAX Supply

Circulating Supply
1,499,493,950.349 SODA
Total Supply
1,499,493,950.349 SODA
Max Supply
1,500,000,000 SODA

SODAX Market Cap

Market Cap
$18,415,361
0.92%

Fully Diluted
Market Cap

$18,415,361
0.61%

SODAX Price Yesterday

Yesterday's Low / High
$0.01235181 / $0.012361659
Yesterday's Open / Close
$0.01235181 / $0.012361659
Yesterday's Change
0.61%
Yesterday's Volume
$10,854.087

SODAX Price History

7d Low / 7d High
$0.011708782 / $0.024951003
30d Low / 30d High
$0.011708782 / $0.012917073
90d Low / 90d High
$0.011708782 / $0.015383866
52 Week Low / 52 Week High
$0.011708782 / $0.02595003
All Time HighJan 1, 2026 (8 months ago)
$0.096354
87.25%
All Time LowSep 2, 2026 (9 days ago)
$0.00789251
55.61%

Data provided by Coingecko API

SODA to USD converter

SODAX
SODAXSODA
USD
USDUSD

Data provided by Coingecko API

Real-Time SODAX Price Chart (SODA to USD)

SODAUSD by TradingView

SODAX Exchanges

Instant crypto to crypto exchange coming soon!

SODAX Historical Price Data (USD)

Date
9/11/2026
$0.011914
$0.012352
$0.012917
$0.011865
9/10/2026
$0.012929
$0.011914
$0.012976
$0.011709
9/9/2026
$0.015221
$0.012929
$0.015221
$0.012905
9/8/2026
$0.012593
$0.015221
$0.015384
$0.012274
9/7/2026
$0.012411
$0.012593
$0.013049
$0.012372
9/6/2026
$0.014684
$0.012411
$0.01582
$0.012471
9/5/2026
$0.011718
$0.014684
$0.02595
$0.011718

Data provided by Coingecko API

SODA Price Live Data

The live price of SODA is $ 0.012281 per (SODA/USD) today with a current market cap of 18.42M USD. 24-hour trading volume is $ 14,954 USD. SODA to USD price is updated in real-time. SODAX is -0.91% in the last 24 hours. It has a circulating supply of $ 1,499,494,000 SODA.

SODAX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SODA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 17 minutes and 27 seconds

Explore Our Other Products for SODA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,235
0.16%
Market Cap$1.55T
Volume$33.43B
2
$2,512.44
2.20%
Market Cap$306.62B
Volume$24.04B
4
$733.61
2.36%
Market Cap$97.69B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.75B
Volume$2.69B
7
$101.63
1.92%
Market Cap$59.62B
Volume$4.52B
12
$0.08
0.34%
Market Cap$13.15B
Volume$751.67M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22.88M
Volume$282,052
776
$0.00022881
0.30%
Market Cap$22.88M
Volume$1.56M
777
$0.0004917
1.61%
Market Cap$22.83M
Volume$4.21M
778
$0.02
19.87%
Market Cap$22.78M
Volume$14.94M
779
$0.00022778
0.54%
Market Cap$22.78M
Volume$12,472
780
$0.02
6.42%
Market Cap$22.75M
Volume$2.7M
781
$0.07
1.47%
Market Cap$22.75M
Volume$2.64M
782
$0.00373213
2.22%
Market Cap$22.74M
Volume$4.16M
783
$0.02
13.35%
Market Cap$22.67M
Volume$13.28M
Market Cap$22.61M
Volume$0
785
$0.00062398
0.33%
Market Cap$22.6M
Volume$1.43M
786
$0.01
2.56%
Market Cap$22.56M
Volume$36,667
787
$0.09
6.50%
Market Cap$22.42M
Volume$8.2M
788
$0.00022389
30.58%
Market Cap$22.39M
Volume$325,044
789
$0.02
18.89%
Market Cap$22.37M
Volume$5.28M
Market Cap$22.36M
Volume$2
790
$0.18
0.15%
Market Cap$22.36M
Volume$139,777
791
$0.09
4.92%
Market Cap$22.34M
Volume$6.52M
792
$4.82
1.76%
Market Cap$22.33M
Volume$869,685
793
$0.01
2.20%
Market Cap$22.32M
Volume$4.21M
794
$0.00000001
2.03%
Market Cap$22.31M
Volume$1.01M
Market Cap$22.3M
Volume$1,187
795
$0.01
3.47%
Market Cap$22.25M
Volume$637,107
796
$0.01
2.19%
Market Cap$22.24M
Volume$1.8M
798
Market Cap$22.05M
Volume$10.95M
Market Cap$22M
Volume$5.06M
Market Cap$21.98M
Volume$2
801
$0.11
1.91%
Market Cap$21.96M
Volume$12,654
802
$0.02
3246.61%
Market Cap$21.82M
Volume$14.97M
802
$0.00465503
3.98%
Market Cap$21.78M
Volume$1.18M
803
$0.04
2.73%
Market Cap$21.75M
Volume$7.73M
804
$0.00000004
1.71%
Market Cap$21.74M
Volume$72,224
805
$5.42
1.12%
Market Cap$21.63M
Volume$1.14M
806
$0.05
1.71%
Market Cap$21.57M
Volume$3.67M
807
$0.00282206
7.59%
Market Cap$21.56M
Volume$48,991
808
$0.02
0.39%
Market Cap$21.55M
Volume$8,411
811
$0.03
0.33%
Market Cap$21.49M
Volume$9.45M
Market Cap$21.48M
Volume$468,294
809
Market Cap$21.48M
Volume$999,397
Market Cap$21.39M
Volume$2.47M
813
$0.22
0.42%
Market Cap$21.37M
Volume$1.08M
814
$0.06
0.52%
Market Cap$21.32M
Volume$425,360
815
$1
0.01%
Market Cap$21.3M
Volume$892
816
$0.01
2.84%
Market Cap$21.27M
Volume$2.12M
817
$0.04
2.52%
Market Cap$21.23M
Volume$1.71M
818
$0.01
3.65%
Market Cap$21.22M
Volume$56,701
819
$0.25
0.30%
Market Cap$21.07M
Volume$121,566
820
$0.05
0.48%
Market Cap$21.04M
Volume$2.5M
Market Cap$21M
Volume$50.94M
822
Market Cap$20.83M
Volume$3.36M
823
$0.15
1.63%
Market Cap$20.77M
Volume$3.32M
824
Market Cap$20.76M
Volume$1.53M
825
$0.02
2.78%
Market Cap$20.72M
Volume$2.75M
826
Market Cap$20.71M
Volume$1.77M
827
$0.00358917
0.94%
Market Cap$20.7M
Volume$436
828
Market Cap$20.69M
Volume$55,381
829
$0.00419158
1.71%
Market Cap$20.68M
Volume$61,355
830
$0.00215265
1.24%
Market Cap$20.67M
Volume$2.53M
831
$0.02
3.13%
Market Cap$20.63M
Volume$4.14M
833
$0.02
11.30%
Market Cap$20.57M
Volume$2.34M
834
$0.01
6.56%
Market Cap$20.51M
Volume$10.79M
835
$0.3
0.01%
Market Cap$20.44M
Volume$143,182
836
$0.01
1.17%
Market Cap$20.36M
Volume$2.29M
837
$0.02
0.08%
Market Cap$20.33M
Volume$723,728
838
Market Cap$20.3M
Volume$14,156
842
Market Cap$20.24M
Volume$12,257
840
Market Cap$20.24M
Volume$1,521
839
$0.02
1.63%
Market Cap$20.18M
Volume$188,539
Market Cap$20.17M
Volume$31,975
841
$12.54
6.82%
Market Cap$20.14M
Volume$593,173
842
$0.02
1.31%
Market Cap$20.12M
Volume$9.9M
843
$0.11
3.53%
Market Cap$20.11M
Volume$1.28M
844
Market Cap$20.1M
Volume$17.58M
845
$51.49
0.10%
Market Cap$20.02M
Volume$102,094
Market Cap$20.01M
Volume$4,421
860
$0.05
0%
Market Cap$19.98M
Volume$1,094
847
$0.02
14.51%
Market Cap$19.97M
Volume$1,118
Market Cap$19.94M
Volume$12.54M
849
$2.8
0.33%
Market Cap$19.9M
Volume$20,181
850
$0.01
5.36%
Market Cap$19.9M
Volume$60,495
851
$0.02
0.97%
Market Cap$19.85M
Volume$1.2M
852
Market Cap$19.81M
Volume$181,826
853
$0.17
3.95%
Market Cap$19.8M
Volume$5.9M
854
$0.03
12.31%
Market Cap$19.78M
Volume$666,483
Market Cap$19.76M
Volume$11,821
856
$3.75
3.75%
Market Cap$19.75M
Volume$2.35M
857
$0.02
0.90%
Market Cap$19.61M
Volume$4.96M
858
$0.00021791
13.89%
Market Cap$19.61M
Volume$20,195
860
$0.00085131
0.26%
Market Cap$19.57M
Volume$98,650
859
$0.00019553
15.43%
Market Cap$19.55M
Volume$906,691
861
$0.00238392
1.88%
Market Cap$19.52M
Volume$434,579
863
$0.95
4.62%
Market Cap$19.52M
Volume$10.19M
862
$4.08
6.23%
Market Cap$19.52M
Volume$542,539
864
$0.00108245
4.01%
Market Cap$19.46M
Volume$219,422
865
$0.06
3.19%
Market Cap$19.44M
Volume$196,869
866
$3.77
2.32%
Market Cap$19.37M
Volume$96,524
Market Cap$22.88M
Volume$282,052
776
$0.00022881
0.30%
Market Cap$22.88M
Volume$1.56M

Data provided by Coingecko API