SODAX (SODA) Live Price

SODAX logo
SODASODAX
$0.009848+ 0.30%
Market Cap
$10.63M
0.30%
Volume (24)
$7,565
8.55%
Circulating Supply
1,079,288,300 SODA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SODA price Statistics

SODAX Price Today

SODAX Price
$0.0098475

Price Change

$0.00002971
0.30%
24h Low / 24h High
$0.0095381 / $0.0100589

Trading Volume

$7,565.02
8.55%
Volume / Market Cap
0.00071178168
Market Dominance
0.00036508488%
Market Rank
#1192

SODAX Supply

Circulating Supply
1,079,288,312.191 SODA
Total Supply
1,499,288,312.191 SODA
Max Supply
1,500,000,000 SODA

SODAX Market Cap

Market Cap
$10,628,287
0.30%

Fully Diluted
Market Cap

$14,764,235
0.12%

SODAX Price Yesterday

Yesterday's Low / High
$0.0098361102 / $0.0098361275
Yesterday's Open / Close
$0.0098361102 / $0.0098361275
Yesterday's Change
0.12%
Yesterday's Volume
$16,074.692

SODAX Price History

7d Low / 7d High
$0.00867807 / $0.011219616
30d Low / 30d High
$0.0094477996 / $0.011219616
90d Low / 90d High
$0.00867807 / $0.011219616
52 Week Low / 52 Week High
$0.00867807 / $0.011219616
All Time HighJan 1, 2026 (9 months ago)
$0.096354
89.78%
All Time LowOct 1, 2026 (12 days ago)
$0.00712209
38.27%

Data provided by Coingecko API

SODA to USD converter

SODAX
SODAXSODA
USD
USDUSD

Data provided by Coingecko API

Real-Time SODAX Price Chart (SODA to USD)

SODAUSD by TradingView

SODAX Exchanges

Instant crypto to crypto exchange coming soon!

SODAX Historical Price Data (USD)

Date
10/13/2026
$0.01066
$0.009836
$0.01122
$0.009448
10/12/2026
$0.009468
$0.01066
$0.01046
$0.009118
10/11/2026
$0.008887
$0.009468
$0.009519
$0.008678
10/10/2026
$0.009107
$0.008887
$0.009396
$0.008798
10/9/2026
$0.009207
$0.009107
$0.009457
$0.009027
10/8/2026
$0.009555
$0.009207
$0.010101
$0.009058
10/7/2026
$0.009342
$0.009555
$0.009812
$0.008951

Data provided by Coingecko API

SODA Price Live Data

The live price of SODA is $ 0.009848 per (SODA/USD) today with a current market cap of 10.63M USD. 24-hour trading volume is $ 7,565 USD. SODA to USD price is updated in real-time. SODAX is +0.30% in the last 24 hours. It has a circulating supply of $ 1,079,288,300 SODA.

SODAX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SODA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 21 minutes and 13 seconds

Explore Our Other Products for SODA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

1057
$2.3
0.47%
Market Cap$13.52M
Volume$25,086
Market Cap$13.51M
Volume$740,252
1059
Market Cap$13.51M
Volume$1.74M
1060
$0.02
1.86%
Market Cap$13.48M
Volume$4.01M
Market Cap$13.43M
Volume$1.37M
Market Cap$13.4M
Volume$0
1063
$0.05
3.08%
Market Cap$13.36M
Volume$3.59M
1064
$38.08
8.24%
Market Cap$13.34M
Volume$2.17M
1065
$0.03
0.54%
Market Cap$13.31M
Volume$3.83M
1066
$0.03
0.26%
Market Cap$13.28M
Volume$10,209
1067
$0.09
0.28%
Market Cap$13.26M
Volume$1.24M
1068
$0.03
0.20%
Market Cap$13.24M
Volume$2.24M
Market Cap$13.24M
Volume$827
1069
$0.01
2.02%
Market Cap$13.17M
Volume$1.19M
1070
Market Cap$13.14M
Volume$167,807
1071
$0.03
11.47%
Market Cap$13.13M
Volume$162
1072
$0.00008791
0%
Market Cap$13.09M
Volume$26
1073
$2.69
1.78%
Market Cap$13.08M
Volume$428,164
1075
Market Cap$13.08M
Volume$32,505
1076
$0.00394367
1.10%
Market Cap$13.06M
Volume$39,169
1077
$5.62
0.39%
Market Cap$13.04M
Volume$618,157
1078
$0.78
0.12%
Market Cap$12.99M
Volume$895,388
Market Cap$12.99M
Volume$0
Market Cap$12.98M
Volume$8
1080
$0.01
12.84%
Market Cap$12.96M
Volume$2.4M
1082
$0.02
3.35%
Market Cap$12.93M
Volume$6.51M
1083
Market Cap$12.9M
Volume$25,292
1084
$0.05
0.27%
Market Cap$12.89M
Volume$114,915
1085
$344.17
0.20%
Market Cap$12.85M
Volume$2.71M
1086
$0.16
1.84%
Market Cap$12.83M
Volume$925
1087
$4,150.7
1.02%
Market Cap$12.77M
Volume$0
1088
$0.00020085
8.38%
Market Cap$12.74M
Volume$221,030
Market Cap$12.73M
Volume$92,728
1090
$0.05
2.00%
Market Cap$12.71M
Volume$3.74M
1091
$0.65
1.83%
Market Cap$12.71M
Volume$202,404
1092
$0.02
4.71%
Market Cap$12.63M
Volume$5.5M
Market Cap$12.6M
Volume$63
Market Cap$12.58M
Volume$0
1094
$0.06
5.92%
Market Cap$12.57M
Volume$71,081
1095
$0.37
15.82%
Market Cap$12.56M
Volume$12.97M
1096
$0.32
0.20%
Market Cap$12.52M
Volume$101,389
1097
$0.05
1.89%
Market Cap$12.46M
Volume$478,423
1098
$0.00259552
10.64%
Market Cap$12.45M
Volume$34,681
1099
$0.00012644
0.37%
Market Cap$12.44M
Volume$369,547
1100
$17.55
1.21%
Market Cap$12.43M
Volume$13,170
Market Cap$12.43M
Volume$551,658
Market Cap$12.42M
Volume$887
1103
Market Cap$12.42M
Volume$7,045
1104
$0.01
7.43%
Market Cap$12.41M
Volume$2.1M
1105
$6.01
3.87%
Market Cap$12.39M
Volume$929,836
1106
$0.00100238
0.18%
Market Cap$12.39M
Volume$1.51M
1107
$0.05
6.82%
Market Cap$12.38M
Volume$3.46M
Market Cap$12.37M
Volume$81,674
1109
$0.04
2.93%
Market Cap$12.33M
Volume$171,921
1110
Market Cap$12.32M
Volume$84,614
1111
$0.06
2.47%
Market Cap$12.31M
Volume$6.75M
Market Cap$12.3M
Volume$606,869
1112
$0.01
19.24%
Market Cap$12.28M
Volume$14.11M
1113
$0.08
0.87%
Market Cap$12.27M
Volume$218,639
1114
Market Cap$12.23M
Volume$1.38M
1115
$0.01
11.21%
Market Cap$12.22M
Volume$893,945
1116
Market Cap$12.21M
Volume$1.78M
$0.00499918
0%
Market Cap$12.2M
Volume$2
1117
$0.08
3.54%
Market Cap$12.2M
Volume$19,049
Market Cap$12.19M
Volume$1,085
Market Cap$12.18M
Volume$2
Market Cap$12.14M
Volume$2.45M
1121
$6.28
3.57%
Market Cap$12.13M
Volume$439,198
1122
$0.19
2.12%
Market Cap$12.1M
Volume$147,494
1123
Market Cap$12.09M
Volume$0
1124
$0.02
1.29%
Market Cap$12.09M
Volume$1.59M
Market Cap$12.08M
Volume$1.54M
1127
$0.06
2.30%
Market Cap$12.08M
Volume$3,039
1128
$0.06
2.85%
Market Cap$12.04M
Volume$2.49M
1129
$0.14
0.31%
Market Cap$12.03M
Volume$280
1130
Market Cap$12.03M
Volume$6,071
1131
$0.05
6.60%
Market Cap$12.02M
Volume$357,465
Market Cap$11.99M
Volume$45,846
$0.00000002
0%
Market Cap$11.99M
Volume$2
1133
$2.44
0.23%
Market Cap$11.97M
Volume$29,453
1134
$12.03
1.36%
Market Cap$11.87M
Volume$627,998
Market Cap$11.83M
Volume$457,868
1136
$1
0.00%
Market Cap$11.82M
Volume$3,544
1137
$0.36
8.30%
Market Cap$11.82M
Volume$434
Market Cap$11.79M
Volume$6
1139
$11.81
0.60%
Market Cap$11.76M
Volume$18,203
1140
$0.04
1.29%
Market Cap$11.75M
Volume$869,746
1141
$0.15
0.54%
Market Cap$11.72M
Volume$13,764
1142
$0.00000106
3.17%
Market Cap$11.72M
Volume$71,168
1143
$0.06
12.82%
Market Cap$11.71M
Volume$1.4M
1144
$0.02
0.73%
Market Cap$11.68M
Volume$29,795
1145
$0.06
3.43%
Market Cap$11.56M
Volume$5.59M
1146
$0.00115453
1.55%
Market Cap$11.55M
Volume$21,834
1147
Market Cap$11.54M
Volume$198,845
1148
$0.01
7.46%
Market Cap$11.53M
Volume$239,400
Market Cap$11.52M
Volume$45
1057
$2.3
0.47%
Market Cap$13.52M
Volume$25,086
Market Cap$13.51M
Volume$740,252

Data provided by Coingecko API