Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
$0.003311 -2.54%
Market Cap
$4.46M
2.58%
Volume (24)
$391,622
0.06%
Circulating Supply
1,341,726,800 SOGNI
Issue Date
-

Data provided by Coingecko API

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
$0.00331132

Price Change

$-0.000086297017
2.54%
24h Low / 24h High
$0.00328408 / $0.00347097

Trading Volume

$391,622
0.06%
Volume / Market Cap
0.087753987
Market Dominance
0.00013987383%
Market Rank
#2166

Sogni AI Supply

Circulating Supply
1,341,726,839.579 SOGNI
Total Supply
9,999,516,659.326 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
$4,462,726
2.58%

Fully Diluted
Market Cap

$33,259,452
2.55%

Sogni AI Price Yesterday

Yesterday's Low / High
$0.0034126654 / $0.0034135042
Yesterday's Open / Close
$0.0034126654 / $0.0034135042
Yesterday's Change
2.98%
Yesterday's Volume
$389,007.17

Sogni AI Price History

7d Low / 7d High
$0.0033259562 / $0.0034972737
30d Low / 30d High
$0.0034126654 / $0.0034620716
90d Low / 90d High
$0.0034126654 / $0.0034972737
52 Week Low / 52 Week High
$0.0033550157 / $0.0034972737
All Time HighAug 15, 2025 (3 months ago)
$0.00794096
58.30%
All Time LowAug 3, 2025 (4 months ago)
$0.00270644
22.36%

Data provided by Coingecko API

SOGNI to USD converter

Sogni AI
Sogni AISOGNI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to USD)

SOGNIUSD by TradingView

Sogni AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003299
SOGNI/USDT
$0.000005
$12,325
Recently
Kraken
Kraken
$0.003301
SOGNI/USD
$0.00001
$442
Recently

Sogni AI Historical Price Data (USD)

Date
11/30/2025
$0.003455
$0
$0.003458
$0.003413
11/29/2025
$0.003445
$0.003455
$0.003489
$0.003419
11/28/2025
$0.003451
$0.003445
$0.003467
$0.003417
11/27/2025
$0.003456
$0.003451
$0.003497
$0.003431
11/26/2025
$0.003421
$0.003456
$0.003466
$0.003388
11/25/2025
$0.003392
$0.003421
$0.003435
$0.003355
11/24/2025
$0.003399
$0.003392
$0.003442
$0.003364

Data provided by Coingecko API

SOGNI Price Live Data

The live price of SOGNI is $ 0.003311 per (SOGNI/USD) today with a current market cap of 4.46M USD. 24-hour trading volume is $ 391,622 USD. SOGNI to USD price is updated in real-time. Sogni AI is -2.54% in the last 24 hours. It has a circulating supply of $ 1,341,726,800 SOGNI.

Sogni AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOGNI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 52 minutes and 51 seconds

Explore Our Other Products for SOGNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,900
6.09%
Market Cap$1.72T
Volume$75.23B
2
$2,813.01
7.34%
Market Cap$340.35B
Volume$27.92B
4
$2.03
7.32%
Market Cap$122.79B
Volume$4.22B
5
$818.17
8.45%
Market Cap$112.93B
Volume$2.18B
7
$126.05
8.95%
Market Cap$70.67B
Volume$5.73B
10
$0.14
9.70%
Market Cap$20.54B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

2164
$0.00352754
4.56%
Market Cap$4.46M
Volume$365,310
2168
$0.08
13.24%
Market Cap$4.43M
Volume$9,965
2167
$0.00000001
7.43%
Market Cap$4.43M
Volume$2,442
2169
$0.02
11.24%
Market Cap$4.42M
Volume$2.79M

Data provided by Coingecko API