Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
$0.001056 -0.94%
Market Cap
$2.53M
0.92%
Volume (24)
$196,454
0.12%
Circulating Supply
2,393,397,700 SOGNI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
$0.00105633

Price Change

$-0.0000099786077
0.94%
24h Low / 24h High
$0.00103863 / $0.00106631

Trading Volume

$196,454
0.12%
Volume / Market Cap
0.077694023
Market Dominance
0.000092144726%
Market Rank
#2197

Sogni AI Supply

Circulating Supply
2,393,397,687.893 SOGNI
Total Supply
9,999,228,755.496 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
$2,528,560
0.92%

Fully Diluted
Market Cap

$10,563,916
0.52%

Sogni AI Price Yesterday

Yesterday's Low / High
$0.0010614851 / $0.0010625542
Yesterday's Open / Close
$0.0010614851 / $0.0010625542
Yesterday's Change
0.54%
Yesterday's Volume
$203,902.09

Sogni AI Price History

7d Low / 7d High
$0.0010312896 / $0.0010911944
30d Low / 30d High
$0.0010397949 / $0.0010704582
90d Low / 90d High
$0.0010337305 / $0.0010911944
52 Week Low / 52 Week High
$0.0010312896 / $0.0010911944
All Time HighAug 15, 2025 (9 months ago)
$0.00794096
86.79%
All Time LowMay 19, 2026 (5 days ago)
$0.0010249
2.38%

Data provided by Coingecko API

SOGNI to USD converter

Sogni AI
Sogni AISOGNI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to USD)

SOGNIUSD by TradingView

Sogni AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001054
SOGNI/USDT
$0.000004
$28,156
Recently
Kraken
Kraken
$0.001065
SOGNI/USD
$0.000011
$12
Recently

Sogni AI Historical Price Data (USD)

Date
5/23/2026
$0.001056
$0
$0.001069
$0.00104
5/22/2026
$0.001065
$0.001056
$0.001077
$0.001055
5/21/2026
$0.001061
$0.001065
$0.001091
$0.001054
5/20/2026
$0.00104
$0.001061
$0.001062
$0.001034
5/19/2026
$0.001037
$0.00104
$0.001052
$0.001033
5/18/2026
$0.00104
$0.001037
$0.001049
$0.001031
5/17/2026
$0.001066
$0.00104
$0.001074
$0.001048

Data provided by Coingecko API

SOGNI Price Live Data

The live price of SOGNI is $ 0.001056 per (SOGNI/USD) today with a current market cap of 2.53M USD. 24-hour trading volume is $ 196,454 USD. SOGNI to USD price is updated in real-time. Sogni AI is -0.94% in the last 24 hours. It has a circulating supply of $ 2,393,397,700 SOGNI.

Sogni AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOGNI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 3 minutes and 18 seconds

Explore Our Other Products for SOGNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,537
1.56%
Market Cap$1.53T
Volume$26.6B
2
$2,100.41
1.94%
Market Cap$253.49B
Volume$13.83B
4
$656.2
1.31%
Market Cap$88.45B
Volume$682.55M
5
$1.35
1.15%
Market Cap$83.52B
Volume$1.35B
7
$85.45
1.63%
Market Cap$49.4B
Volume$2.65B
10
$0.1
0.97%
Market Cap$15.75B
Volume$672.81M

Data provided by Coingecko API

More Cryptocurrencies

2194
$0.00040591
2.50%
Market Cap$2.56M
Volume$140,816
2195
$0.00003326
0.96%
Market Cap$2.56M
Volume$157
2196
Market Cap$2.56M
Volume$2
2198
$0.00256861
4.23%
Market Cap$2.55M
Volume$1.69M
Market Cap$2.55M
Volume$930,635

Data provided by Coingecko API