Sogni AI (SOGNI) Live Price

Sogni AI logo
SOGNISogni AI
$0.000753 -1.87%
Market Cap
$2.31M
1.78%
Volume (24)
$81,851
0.17%
Circulating Supply
3,060,235,200 SOGNI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOGNI price Statistics

Sogni AI Price Today

Sogni AI Price
$0.00075332

Price Change

$-0.00001435725
1.87%
24h Low / 24h High
$0.0007507 / $0.00077429

Trading Volume

$81,851
0.17%
Volume / Market Cap
0.035479995
Market Dominance
0.00010082229%
Market Rank
#2106

Sogni AI Supply

Circulating Supply
3,060,235,204.729 SOGNI
Total Supply
9,999,171,574.762 SOGNI
Max Supply
10,000,000,000 SOGNI

Sogni AI Market Cap

Market Cap
$2,306,962
1.78%

Fully Diluted
Market Cap

$7,537,889
1.41%

Sogni AI Price Yesterday

Yesterday's Low / High
$0.00076262776 / $0.00076663285
Yesterday's Open / Close
$0.00076262776 / $0.00076663285
Yesterday's Change
1.48%
Yesterday's Volume
$83,863.642

Sogni AI Price History

7d Low / 7d High
$0.00075511204 / $0.00079804491
30d Low / 30d High
$0.00075619372 / $0.00078113331
90d Low / 90d High
$0.00075619372 / $0.00078179875
52 Week Low / 52 Week High
$0.00075619372 / $0.00081229121
All Time HighAug 15, 2025 (11 months ago)
$0.00794096
90.47%
All Time LowJun 29, 2026 (13 days ago)
$0.0006208
21.87%

Data provided by Coingecko API

SOGNI to USD converter

Sogni AI
Sogni AISOGNI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sogni AI Price Chart (SOGNI to USD)

SOGNIUSD by TradingView

Sogni AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000764
SOGNI/USDT
$0.000005
$0
Recently
Kraken
Kraken
$0
SOGNI/USD
$0.000916
$0
Recently

Sogni AI Historical Price Data (USD)

Date
7/12/2026
$0.000764
$0
$0.000774
$0.000756
7/11/2026
$0.000771
$0.000764
$0.000782
$0.000761
7/10/2026
$0.000761
$0.000771
$0.000779
$0.00076
7/9/2026
$0.000776
$0.000761
$0.000783
$0.000763
7/8/2026
$0.00078
$0.000776
$0.000796
$0.000771
7/7/2026
$0.000789
$0.00078
$0.000793
$0.000777
7/6/2026
$0.000807
$0.000789
$0.000812
$0.000787

Data provided by Coingecko API

SOGNI Price Live Data

The live price of SOGNI is $ 0.000753 per (SOGNI/USD) today with a current market cap of 2.31M USD. 24-hour trading volume is $ 81,851 USD. SOGNI to USD price is updated in real-time. Sogni AI is -1.87% in the last 24 hours. It has a circulating supply of $ 3,060,235,200 SOGNI.

Sogni AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOGNI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

17 hours, 38 minutes and 51 seconds

Explore Our Other Products for SOGNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,747
1.84%
Market Cap$1.26T
Volume$21.12B
2
$1,780.18
1.25%
Market Cap$214.84B
Volume$7.46B
4
$568.03
0.81%
Market Cap$76.56B
Volume$531.01M
6
$1.07
1.71%
Market Cap$67.15B
Volume$834.91M
7
$76.32
0.13%
Market Cap$44.44B
Volume$1.4B
11
$0.07
1.11%
Market Cap$11.21B
Volume$373.47M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.31M
Volume$734
2103
$0.00075498
1.27%
Market Cap$2.31M
Volume$81,725
Market Cap$2.31M
Volume$437,513
2108
$0.0000002
2.51%
Market Cap$2.3M
Volume$9,321

Data provided by Coingecko API