Soil (SOIL) Live Price

Soil logo
SOILSoil
RUB 26.12 -3.61%
Market Cap
RUB 605.05M
3.59%
Volume (24)
RUB 6,538,080
1.23%
Circulating Supply
23,160,615 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
RUB 26.12

Price Change

RUB -0.97881708
3.61%
24h Low / 24h High
RUB 25.16 / RUB 27.6

Trading Volume

RUB 6,538,080
1.23%
Volume / Market Cap
0.010805807
Market Dominance
0.00018954631%
Market Rank
#1887

Soil Supply

Circulating Supply
23,160,614.754 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
RUB 605,052,450
3.59%

Fully Diluted
Market Cap

RUB 2,612,419,700
4.02%

Soil Price Yesterday

Yesterday's Low / High
RUB 27.181725 / RUB 27.255237
Yesterday's Open / Close
RUB 27.181725 / RUB 27.255237
Yesterday's Change
4.04%
Yesterday's Volume
RUB 5,239,464.7

Soil Price History

7d Low / 7d High
RUB 0.25990209 / RUB 0.407564
30d Low / 30d High
RUB 25.600947 / RUB 29.148812
90d Low / 90d High
RUB 25.600947 / RUB 33.145888
52 Week Low / 52 Week High
RUB 25.600947 / RUB 40.173127
All Time HighMar 28, 2024 (10 months ago)
RUB 367.56
92.89%
All Time LowOct 11, 2023 (1 years ago)
RUB 9.6
172.14%

Data provided by Coingecko API

SOIL to RUB converter

Soil
SoilSOIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to RUB)

SOILRUB by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (RUB)

Date
2/7/2025
RUB 26.147225
RUB 0
RUB 29.148812
RUB 25.63068
2/6/2025
RUB 30.382619
RUB 26.147225
RUB 31.806073
RUB 25.600947
2/5/2025
RUB 30.432985
RUB 30.382619
RUB 33.145888
RUB 29.820271
2/4/2025
RUB 31.192043
RUB 30.432985
RUB 32.279221
RUB 29.983964
2/3/2025
RUB 29.583085
RUB 31.192043
RUB 33.964471
RUB 28.946116
2/2/2025
RUB 35.084596
RUB 29.583085
RUB 40.173127
RUB 30.454527
2/1/2025
RUB 37.921292
RUB 35.084596
RUB 37.924423
RUB 35.059212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,593
0.12%
Market CapRUB 1.92T
VolumeRUB 22.47B
2
RUB 2,637.58
0.67%
Market CapRUB 318.37B
VolumeRUB 17.46B
4
RUB 2.43
1.45%
Market CapRUB 140.35B
VolumeRUB 3.48B
5
RUB 200
4.02%
Market CapRUB 97.68B
VolumeRUB 2.73B
6
RUB 615.79
6.43%
Market CapRUB 89.93B
VolumeRUB 1.35B
8
RUB 0.253477
2.82%
Market CapRUB 37.53B
VolumeRUB 956.15M

Data provided by Coingecko API

More Cryptocurrencies

1884
RUB 26.12
3.58%
Market CapRUB 604.91M
VolumeRUB 6.54M
1885
RUB 100.09
0.47%
Market CapRUB 604.58M
VolumeRUB 338.16M
1886
RUB 0.239007
2.47%
Market CapRUB 603.92M
VolumeRUB 184.28M
1888
Market CapRUB 602.43M
VolumeRUB 104.68M
1889
Market CapRUB 602.43M
VolumeRUB 22.62M

Data provided by Coingecko API