Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.08023 -3.89%
Market Cap
$5.67M
3.89%
Volume (24)
$53,995
1.63%
Circulating Supply
70,655,429 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.08023

Price Change

$-0.0032450121
3.89%
24h Low / 24h High
$0.079583 / $0.083698

Trading Volume

$53,995
1.63%
Volume / Market Cap
0.0095251452
Market Dominance
0.0002477411%
Market Rank
#1471

Soil Supply

Circulating Supply
70,655,429.257 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,668,680
3.89%

Fully Diluted
Market Cap

$8,022,992
3.61%

Soil Price Yesterday

Yesterday's Low / High
$0.083121934 / $0.083350374
Yesterday's Open / Close
$0.083121934 / $0.083350374
Yesterday's Change
3.61%
Yesterday's Volume
$66,422.605

Soil Price History

7d Low / 7d High
$0.08021129 / $0.086559484
30d Low / 30d High
$0.083121934 / $0.084083421
90d Low / 90d High
$0.082702686 / $0.085690242
52 Week Low / 52 Week High
$0.079988419 / $0.086559484
All Time HighMar 28, 2024 (2 years ago)
$3.97
97.98%
All Time LowJun 25, 2026 (13 days ago)
$0.06148
30.62%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
SOIL/USDT
$0.00038
$24,316
Recently

Soil Historical Price Data (USD)

Date
7/7/2026
$0.083298
$0
$0.084083
$0.083122
7/6/2026
$0.083147
$0.083298
$0.083583
$0.083147
7/5/2026
$0.085522
$0.083147
$0.085555
$0.082703
7/4/2026
$0.085285
$0.085522
$0.08569
$0.084863
7/3/2026
$0.084484
$0.085285
$0.085709
$0.084226
7/2/2026
$0.08485
$0.084484
$0.086559
$0.083725
7/1/2026
$0.080196
$0.08485
$0.08486
$0.079988

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.08023 per (SOIL/USD) today with a current market cap of 5.67M USD. 24-hour trading volume is $ 53,995 USD. SOIL to USD price is updated in real-time. Soil is -3.89% in the last 24 hours. It has a circulating supply of $ 70,655,429 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

1 hour, 50 minutes and 47 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,087
2.12%
Market Cap$1.25T
Volume$27.96B
2
$1,736.67
2.08%
Market Cap$209.59B
Volume$10.58B
4
$566.06
2.05%
Market Cap$76.29B
Volume$583.55M
6
$1.09
2.24%
Market Cap$68.02B
Volume$1.58B
7
$77.2
4.35%
Market Cap$44.91B
Volume$2.38B
11
$0.07
2.20%
Market Cap$11.23B
Volume$619.98M

Data provided by Coingecko API

More Cryptocurrencies

1469
$0.01
3.84%
Market Cap$5.72M
Volume$11,052
Market Cap$5.71M
Volume$68,291
1470
Market Cap$5.69M
Volume$3.45M
1472
$0.08
3.67%
Market Cap$5.67M
Volume$53,624
1473
$0.01
0.35%
Market Cap$5.66M
Volume$664,169

Data provided by Coingecko API