Soil (SOIL) Live Price

Soil logo
SOILSoil
RUB 26.95+ 3.12%
Market Cap
RUB 624.09M
3.12%
Volume (24)
RUB 2,205,812
0.11%
Circulating Supply
23,160,615 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
RUB 26.95

Price Change

RUB 0.81463
3.12%
24h Low / 24h High
RUB 25.75 / RUB 28.42

Trading Volume

RUB 2,205,812
0.11%
Volume / Market Cap
0.0035344635
Market Dominance
0.00020408672%
Market Rank
#1826

Soil Supply

Circulating Supply
23,160,614.754 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
RUB 624,086,800
3.12%

Fully Diluted
Market Cap

RUB 2,694,603,800
3.54%

Soil Price Yesterday

Yesterday's Low / High
RUB 27.766429 / RUB 28.105096
Yesterday's Open / Close
RUB 27.766429 / RUB 28.105096
Yesterday's Change
3.53%
Yesterday's Volume
RUB 1,772,222.9

Soil Price History

7d Low / 7d High
RUB 0.2708606 / RUB 0.31228538
30d Low / 30d High
RUB 25.744229 / RUB 28.350714
90d Low / 90d High
RUB 24.75006 / RUB 28.350714
52 Week Low / 52 Week High
RUB 24.75006 / RUB 30.174597
All Time HighMar 28, 2024 (10 months ago)
RUB 367.56
92.67%
All Time LowOct 11, 2023 (1 years ago)
RUB 9.6
180.65%

Data provided by Coingecko API

SOIL to RUB converter

Soil
SoilSOIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to RUB)

SOILRUB by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (RUB)

Date
2/16/2025
RUB 26.272896
RUB 0
RUB 28.350714
RUB 25.891034
2/15/2025
RUB 25.859627
RUB 26.272896
RUB 26.461171
RUB 25.744229
2/14/2025
RUB 25.886647
RUB 25.859627
RUB 26.444273
RUB 24.75006
2/13/2025
RUB 27.372932
RUB 25.886647
RUB 27.400433
RUB 25.518624
2/12/2025
RUB 29.412803
RUB 27.372932
RUB 29.438078
RUB 27.148478
2/11/2025
RUB 29.704206
RUB 29.412803
RUB 30.174597
RUB 27.48322
2/10/2025
RUB 27.43497
RUB 29.704206
RUB 29.694993
RUB 26.373012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,108
1.44%
Market CapRUB 1.9T
VolumeRUB 13.84B
2
RUB 2,665.16
1.38%
Market CapRUB 321.29B
VolumeRUB 10.19B
3
RUB 2.7
3.02%
Market CapRUB 156.3B
VolumeRUB 3.01B
5
RUB 669.78
1.26%
Market CapRUB 97.63B
VolumeRUB 1.15B
6
RUB 184.59
5.17%
Market CapRUB 90.13B
VolumeRUB 2.68B
8
RUB 0.263032
2.93%
Market CapRUB 38.93B
VolumeRUB 960.49M

Data provided by Coingecko API

More Cryptocurrencies

1822
RUB 0.728295
6.85%
Market CapRUB 628.41M
VolumeRUB 1.23B
1830
RUB 85.3
0.64%
Market CapRUB 626.1M
VolumeRUB 3.96M
1825
RUB 0.00024953
0%
Market CapRUB 673.62M
VolumeRUB 428
1823
RUB 0.00006614
5.70%
Market CapRUB 623.14M
VolumeRUB 5.18M
1827
RUB 1.048
1.39%
Market CapRUB 622.67M
VolumeRUB 77.53M

Data provided by Coingecko API