Soil (SOIL) Live Price

Soil logo
SOILSoil
RUB 65.04 -8.62%
Market Cap
RUB 1.35B
8.63%
Volume (24)
RUB 22,440,158
1.05%
Circulating Supply
20,758,477 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
RUB 65.04

Price Change

RUB -6.1335528
8.62%
24h Low / 24h High
RUB 58.35 / RUB 71.21

Trading Volume

RUB 22,440,158
1.05%
Volume / Market Cap
0.016621348
Market Dominance
0.00033862138%
Market Rank
#1648

Soil Supply

Circulating Supply
20,758,476.687 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
RUB 1,350,080,500
8.63%

Fully Diluted
Market Cap

RUB 6,503,755,300
1.89%

Soil Price Yesterday

Yesterday's Low / High
RUB 63.574548 / RUB 64.088994
Yesterday's Open / Close
RUB 63.574548 / RUB 64.088994
Yesterday's Change
1.89%
Yesterday's Volume
RUB 22,181,529

Soil Price History

7d Low / 7d High
RUB 0.55522809 / RUB 0.77941538
30d Low / 30d High
RUB 58.354495 / RUB 75.727709
90d Low / 90d High
RUB 58.354495 / RUB 81.627708
52 Week Low / 52 Week High
RUB 58.354495 / RUB 86.657051
All Time HighMar 28, 2024 (9 months ago)
RUB 367.56
82.31%
All Time LowOct 11, 2023 (1 years ago)
RUB 9.6
577.02%

Data provided by Coingecko API

SOIL to RUB converter

Soil
SoilSOIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to RUB)

SOILRUB by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (RUB)

Date
1/8/2025
RUB 71.297755
RUB 0
RUB 71.297755
RUB 58.354495
1/7/2025
RUB 78.541944
RUB 71.297755
RUB 80.175935
RUB 72.178853
1/6/2025
RUB 79.316004
RUB 78.541944
RUB 79.316004
RUB 73.484636
1/5/2025
RUB 79.675382
RUB 79.316004
RUB 81.627708
RUB 79.34783
1/4/2025
RUB 81.105778
RUB 79.675382
RUB 81.358286
RUB 79.40308
1/3/2025
RUB 83.394348
RUB 81.105778
RUB 83.394348
RUB 80.443796
1/2/2025
RUB 79.420636
RUB 83.394348
RUB 86.657051
RUB 79.057614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,808
2.37%
Market CapRUB 1.88T
VolumeRUB 61.05B
2
RUB 3,319.64
2.63%
Market CapRUB 399.94B
VolumeRUB 34.67B
4
RUB 2.36
2.27%
Market CapRUB 135.79B
VolumeRUB 7.47B
5
RUB 695.16
1.54%
Market CapRUB 101.48B
VolumeRUB 1.34B
6
RUB 196.58
3.21%
Market CapRUB 95.26B
VolumeRUB 5.9B
7
RUB 0.340985
3.16%
Market CapRUB 50.31B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1645
RUB 1.41
5.75%
Market CapRUB 1.36B
VolumeRUB 50.18M
1646
RUB 0.518475
0.02%
Market CapRUB 1.36B
VolumeRUB 191,716
1647
RUB 2,626.13
5.94%
Market CapRUB 1.35B
VolumeRUB 214.5M
1649
RUB 3.37
2.09%
Market CapRUB 1.35B
VolumeRUB 356.07M
1650
RUB 0.62688
2.89%
Market CapRUB 1.35B
VolumeRUB 10.37M

Data provided by Coingecko API