Soil (SOIL) Live Price

Soil logo
SOILSoil
RUB 221.47+2.26%
Market Cap
RUB 1.68B
10.58%
Volume (24)
RUB 39,864,359
4.55%
Circulating Supply
7,617,050 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
RUB 221.47

Price Change

RUB 4.89
2.26%
24h Low / 24h High
RUB 205.02 / RUB 231.66

Trading Volume

RUB 39,864,359
4.55%
Volume / Market Cap
0.023758372
Market Dominance
0.00073039345%
Market Rank
#1177

Soil Supply

Circulating Supply
7,617,050.073 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
RUB 1,677,907,800
10.58%

Fully Diluted
Market Cap

RUB 22,028,316,000
2.30%

Soil Price Yesterday

Yesterday's Low / High
RUB 220.82442 / RUB 230.11891
Yesterday's Open / Close
RUB 230.11891 / RUB 220.82442
Yesterday's Change
1.77%
Yesterday's Volume
RUB 39,006,026

Soil Price History

7d Low / 7d High
RUB 1.5183563 / RUB 2.4900098
30d Low / 30d High
RUB 200.99177 / RUB 232.62374
90d Low / 90d High
RUB 155.98072 / RUB 232.62374
52 Week Low / 52 Week High
RUB 142.83691 / RUB 232.62374
All Time HighMar 28, 2024 (26 days ago)
RUB 367.56
39.63%
All Time LowOct 11, 2023 (6 months ago)
RUB 9.6
2210.66%

Data provided by Coingecko API

SOIL to RUB converter

Soil
SoilSOIL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to RUB)

SOILRUB by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (RUB)

Date
4/23/2024
RUB 229.854209
RUB 0
RUB 230.118913
RUB 207.045532
4/22/2024
RUB 201.745522
RUB 229.854209
RUB 232.623738
RUB 188.969383
4/21/2024
RUB 173.535927
RUB 201.745522
RUB 198.931171
RUB 172.704419
4/20/2024
RUB 156.535063
RUB 173.535927
RUB 174.498644
RUB 155.21748
4/19/2024
RUB 161.687039
RUB 156.535063
RUB 168.239479
RUB 146.700022
4/18/2024
RUB 168.64084
RUB 161.687039
RUB 174.223158
RUB 142.836907
4/17/2024
RUB 182.967031
RUB 168.64084
RUB 188.629115
RUB 161.963885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,809
0.79%
Market CapRUB 1.32T
VolumeRUB 23.36B
2
RUB 3,259.72
2.60%
Market CapRUB 397.8B
VolumeRUB 11.69B
4
RUB 604.57
0.07%
Market CapRUB 93.09B
VolumeRUB 1.81B
8
RUB 0.549566
0.20%
Market CapRUB 30.36B
VolumeRUB 1.3B
11
RUB 0.507274
0.53%
Market CapRUB 17.91B
VolumeRUB 411.46M
592
RUB 0.999362
0.20%
Market CapRUB 70.72M
VolumeRUB 516,289

Data provided by Coingecko API

More Cryptocurrencies

1174
RUB 197.71
0.49%
Market CapRUB 1.7B
VolumeRUB 1.06B
1173
RUB 0.0000018
1.03%
Market CapRUB 1.7B
VolumeRUB 48.81M
1175
RUB 1.69
9.88%
Market CapRUB 1.69B
VolumeRUB 8.77M
1178
RUB 7.97
23.63%
Market CapRUB 1.68B
VolumeRUB 5.94M
1176
RUB 50.37
2.52%
Market CapRUB 1.67B
VolumeRUB 247.71M

Data provided by Coingecko API