Soil (SOIL) Live Price

Soil logo
SOILSoil
RUB 23.48+ 3.11%
Market Cap
RUB 940.19M
2.62%
Volume (24)
RUB 17,614,288
1.31%
Circulating Supply
40,059,756 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
RUB 23.48

Price Change

RUB 0.709166
3.11%
24h Low / 24h High
RUB 21.81 / RUB 24.47

Trading Volume

RUB 17,614,288
1.31%
Volume / Market Cap
0.018734903
Market Dominance
0.00030683071%
Market Rank
#1578

Soil Supply

Circulating Supply
40,059,756.151 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
RUB 940,185,720
2.62%

Fully Diluted
Market Cap

RUB 2,346,958,200
5.65%

Soil Price Yesterday

Yesterday's Low / High
RUB 22.014141 / RUB 22.41465
Yesterday's Open / Close
RUB 22.41465 / RUB 22.014141
Yesterday's Change
5.70%
Yesterday's Volume
RUB 18,976,594

Soil Price History

7d Low / 7d High
RUB 0.28017838 / RUB 0.36716655
30d Low / 30d High
RUB 21.868605 / RUB 25.295195
90d Low / 90d High
RUB 21.868605 / RUB 26.337671
52 Week Low / 52 Week High
RUB 21.868605 / RUB 28.509937
All Time HighMar 28, 2024 (1 years ago)
RUB 367.56
93.61%
All Time LowOct 11, 2023 (1 years ago)
RUB 9.6
144.53%

Data provided by Coingecko API

SOIL to RUB converter

Soil
SoilSOIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to RUB)

SOILRUB by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (RUB)

Date
7/17/2025
RUB 24.572493
RUB 0
RUB 24.899756
RUB 21.868605
7/16/2025
RUB 23.660038
RUB 24.572493
RUB 25.66415
RUB 23.660038
7/15/2025
RUB 24.35997
RUB 23.660038
RUB 25.913089
RUB 23.703897
7/14/2025
RUB 24.476758
RUB 24.35997
RUB 26.337671
RUB 23.973061
7/13/2025
RUB 23.689698
RUB 24.476758
RUB 25.127207
RUB 23.41059
7/12/2025
RUB 24.640688
RUB 23.689698
RUB 24.920096
RUB 23.535554
7/11/2025
RUB 27.143908
RUB 24.640688
RUB 28.509937
RUB 24.609461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,583
1.84%
Market CapRUB 2.4T
VolumeRUB 51.78B
2
RUB 3,641.45
8.68%
Market CapRUB 439.55B
VolumeRUB 51.48B
3
RUB 3.63
17.49%
Market CapRUB 214.82B
VolumeRUB 19.71B
5
RUB 745.74
5.25%
Market CapRUB 108.76B
VolumeRUB 2.65B
6
RUB 183.75
7.40%
Market CapRUB 98.83B
VolumeRUB 18.27B
8
RUB 0.237539
13.40%
Market CapRUB 35.66B
VolumeRUB 14.6B

Data provided by Coingecko API

More Cryptocurrencies

1574
RUB 31.63
7.49%
Market CapRUB 950M
VolumeRUB 376,335
1576
RUB 78.76
0.03%
Market CapRUB 948.26M
VolumeRUB 522,816
1577
RUB 14.54
1.67%
Market CapRUB 943.22M
VolumeRUB 17.54M
1579
RUB 45.84
8.99%
Market CapRUB 937.06M
VolumeRUB 597,506
1580
RUB 100.09
7.85%
Market CapRUB 935.61M
VolumeRUB 2.38M

Data provided by Coingecko API