Soil (SOIL) Live Price

Soil logo
SOILSoil
RUB 60.79+ 14.23%
Market Cap
RUB 1.22B
14.27%
Volume (24)
RUB 12,118,978
0.63%
Circulating Supply
20,111,790 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
RUB 60.79

Price Change

RUB 7.57
14.23%
24h Low / 24h High
RUB 53.16 / RUB 62.42

Trading Volume

RUB 12,118,978
0.63%
Volume / Market Cap
0.0099017701
Market Dominance
0.00047260089%
Market Rank
#1397

Soil Supply

Circulating Supply
20,111,790.307 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
RUB 1,223,920,400
14.27%

Fully Diluted
Market Cap

RUB 6,085,586,300
0.06%

Soil Price Yesterday

Yesterday's Low / High
RUB 60.762675 / RUB 60.87062
Yesterday's Open / Close
RUB 60.87062 / RUB 60.762675
Yesterday's Change
0.04%
Yesterday's Volume
RUB 12,482,529

Soil Price History

7d Low / 7d High
RUB 0.52257421 / RUB 0.63416528
30d Low / 30d High
RUB 53.32728 / RUB 62.148187
90d Low / 90d High
RUB 51.735565 / RUB 62.148187
52 Week Low / 52 Week High
RUB 51.735565 / RUB 62.148187
All Time HighMar 28, 2024 (7 months ago)
RUB 367.56
83.44%
All Time LowOct 11, 2023 (1 years ago)
RUB 9.6
533.74%

Data provided by Coingecko API

SOIL to RUB converter

Soil
SoilSOIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to RUB)

SOILRUB by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (RUB)

Date
11/7/2024
RUB 56.201286
RUB 0
RUB 62.148187
RUB 53.32728
11/6/2024
RUB 56.012998
RUB 56.201286
RUB 59.017226
RUB 55.511826
11/5/2024
RUB 53.3616
RUB 56.012998
RUB 56.052966
RUB 52.293515
11/4/2024
RUB 52.720303
RUB 53.3616
RUB 53.404626
RUB 51.735565
11/3/2024
RUB 54.625594
RUB 52.720303
RUB 56.021704
RUB 52.820744
11/2/2024
RUB 58.434488
RUB 54.625594
RUB 58.434488
RUB 54.519879
11/1/2024
RUB 55.954067
RUB 58.434488
RUB 59.405482
RUB 55.954067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,981
1.64%
Market CapRUB 1.5T
VolumeRUB 59.73B
2
RUB 2,918.88
3.62%
Market CapRUB 351.41B
VolumeRUB 30.39B
4
RUB 199.46
6.42%
Market CapRUB 94.08B
VolumeRUB 6.12B
5
RUB 598.95
0.31%
Market CapRUB 87.36B
VolumeRUB 1.12B
7
RUB 0.550256
1.24%
Market CapRUB 31.29B
VolumeRUB 1.45B
8
RUB 0.197966
3.65%
Market CapRUB 29.03B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1394
RUB 6.6
58.86%
Market CapRUB 1.23B
VolumeRUB 1.19M
1402
RUB 45.1
59.80%
Market CapRUB 1.23B
VolumeRUB 38.57M
1396
RUB 1.27
3.38%
Market CapRUB 1.23B
VolumeRUB 1.68M
1398
RUB 214.64
0.88%
Market CapRUB 1.22B
VolumeRUB 9.49M
1399
RUB 98.08
1.44%
Market CapRUB 1.22B
VolumeRUB 116.16M

Data provided by Coingecko API