Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.074931 -3.54%
Market Cap
$5.29M
3.54%
Volume (24)
$92,074
0.03%
Circulating Supply
70,534,511 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.074931

Price Change

$-0.0027494628
3.54%
24h Low / 24h High
$0.074822 / $0.077874

Trading Volume

$92,074
0.03%
Volume / Market Cap
0.017421611
Market Dominance
0.0001925954%
Market Rank
#1629

Soil Supply

Circulating Supply
70,534,510.737 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,285,045
3.54%

Fully Diluted
Market Cap

$7,492,850
1.75%

Soil Price Yesterday

Yesterday's Low / High
$0.076239003 / $0.07629275
Yesterday's Open / Close
$0.076239003 / $0.07629275
Yesterday's Change
1.75%
Yesterday's Volume
$122,558.33

Soil Price History

7d Low / 7d High
$0.071529663 / $0.080073572
30d Low / 30d High
$0.072571182 / $0.077689165
90d Low / 90d High
$0.071529663 / $0.077689165
52 Week Low / 52 Week High
$0.071529663 / $0.080384302
All Time HighMar 28, 2024 (2 years ago)
$3.97
98.12%
All Time LowFeb 7, 2026 (3 months ago)
$0.064876
15.37%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
SOIL/USDT
$0.00045
$34,171
Recently

Soil Historical Price Data (USD)

Date
5/28/2026
$0.073534
$0
$0.077689
$0.072571
5/27/2026
$0.072298
$0.073534
$0.075211
$0.07153
5/26/2026
$0.072295
$0.072298
$0.072295
$0.071807
5/25/2026
$0.073168
$0.072295
$0.073482
$0.072022
5/24/2026
$0.075959
$0.073168
$0.076184
$0.073138
5/23/2026
$0.079817
$0.075959
$0.079852
$0.075852
5/22/2026
$0.079581
$0.079817
$0.080384
$0.079503

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.074931 per (SOIL/USD) today with a current market cap of 5.29M USD. 24-hour trading volume is $ 92,074 USD. SOIL to USD price is updated in real-time. Soil is -3.54% in the last 24 hours. It has a circulating supply of $ 70,534,511 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 38 minutes and 31 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,633
1.23%
Market Cap$1.48T
Volume$32.38B
2
$2,023.63
1.91%
Market Cap$244.14B
Volume$12.46B
4
$639.62
1.09%
Market Cap$86.05B
Volume$630.02M
5
$1.32
1.88%
Market Cap$81.96B
Volume$1.94B
7
$82.5
2.17%
Market Cap$47.55B
Volume$2.22B
10
$0.1
2.17%
Market Cap$15.45B
Volume$651.76M

Data provided by Coingecko API

More Cryptocurrencies

1618
Market Cap$5.27M
Volume$40,841
1625
$0.04
8.38%
Market Cap$5.26M
Volume$136,556
Market Cap$5.23M
Volume$944,115
1627
Market Cap$5.22M
Volume$3
1628
$0.52
0.59%
Market Cap$5.22M
Volume$6,011

Data provided by Coingecko API