Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.079678 -0.19%
Market Cap
$5.62M
0.20%
Volume (24)
$29,617
1.43%
Circulating Supply
70,537,381 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.079678

Price Change

$-0.00015320988
0.19%
24h Low / 24h High
$0.07913 / $0.080791

Trading Volume

$29,617
1.43%
Volume / Market Cap
0.0052703227
Market Dominance
0.00020478639%
Market Rank
#1617

Soil Supply

Circulating Supply
70,537,381.14 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,619,580
0.20%

Fully Diluted
Market Cap

$7,966,811
0.11%

Soil Price Yesterday

Yesterday's Low / High
$0.079580133 / $0.079586193
Yesterday's Open / Close
$0.079586193 / $0.079580133
Yesterday's Change
0.12%
Yesterday's Volume
$22,615.059

Soil Price History

7d Low / 7d High
$0.079186891 / $0.084655598
30d Low / 30d High
$0.079186891 / $0.080062908
90d Low / 90d High
$0.079186891 / $0.083476185
52 Week Low / 52 Week High
$0.079186891 / $0.084655598
All Time HighMar 28, 2024 (2 years ago)
$3.97
97.99%
All Time LowFeb 7, 2026 (3 months ago)
$0.064876
23.37%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
SOIL/USDT
$0.00062
$5,391
Recently

Soil Historical Price Data (USD)

Date
5/21/2026
$0.079673
$0
$0.079915
$0.079187
5/20/2026
$0.083239
$0.079673
$0.08324
$0.079795
5/19/2026
$0.083207
$0.083239
$0.083476
$0.082658
5/18/2026
$0.084062
$0.083207
$0.084062
$0.081781
5/17/2026
$0.082696
$0.084062
$0.084075
$0.082513
5/16/2026
$0.084656
$0.082696
$0.084656
$0.081426
5/15/2026
$0.082472
$0.084656
$0.084541
$0.079686

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.079678 per (SOIL/USD) today with a current market cap of 5.62M USD. 24-hour trading volume is $ 29,617 USD. SOIL to USD price is updated in real-time. Soil is -0.19% in the last 24 hours. It has a circulating supply of $ 70,537,381 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 55 minutes and 32 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,280
0.13%
Market Cap$1.55T
Volume$25.89B
2
$2,128.82
0.63%
Market Cap$256.95B
Volume$11.16B
4
$661.65
1.88%
Market Cap$89.17B
Volume$751.68M
5
$1.37
0.01%
Market Cap$84.51B
Volume$1.67B
7
$87.43
1.75%
Market Cap$50.53B
Volume$2.71B
10
$0.11
1.62%
Market Cap$16.41B
Volume$668.19M

Data provided by Coingecko API

More Cryptocurrencies

1614
$0.08
0.26%
Market Cap$5.65M
Volume$29,458
1615
$5,645,385
13.76%
Market Cap$5.65M
Volume$492
1616
$0.14
0.20%
Market Cap$5.64M
Volume$507
Market Cap$5.63M
Volume$3.9M
1619
$0.01
3.15%
Market Cap$5.61M
Volume$1.02M

Data provided by Coingecko API