Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.083129+ 0.00%
Market Cap
$5.85M
0.00%
Volume (24)
$4,666
2.10%
Circulating Supply
70,375,890 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.083129

Price Change

$0.00000277
0.00%
24h Low / 24h High
$0.081426 / $0.084656

Trading Volume

$4,665.52
2.10%
Volume / Market Cap
0.00079752383
Market Dominance
0.00021318351%
Market Rank
#1596

Soil Supply

Circulating Supply
70,375,890.103 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,850,007
0.00%

Fully Diluted
Market Cap

$8,312,516
1.65%

Soil Price Yesterday

Yesterday's Low / High
$0.084493157 / $0.084541009
Yesterday's Open / Close
$0.084541009 / $0.084493157
Yesterday's Change
1.64%
Yesterday's Volume
$10,145.094

Soil Price History

7d Low / 7d High
$0.079685515 / $0.086744974
30d Low / 30d High
$0.079685515 / $0.084541009
90d Low / 90d High
$0.079685515 / $0.086141732
52 Week Low / 52 Week High
$0.079685515 / $0.086744974
All Time HighMar 28, 2024 (2 years ago)
$3.97
97.91%
All Time LowFeb 7, 2026 (3 months ago)
$0.064876
28.13%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
SOIL/USDT
$0.0001
$839
Recently

Soil Historical Price Data (USD)

Date
5/15/2026
$0.082472
$0
$0.084541
$0.079686
5/14/2026
$0.084858
$0.082472
$0.085887
$0.080985
5/13/2026
$0.086067
$0.084858
$0.086142
$0.084986
5/12/2026
$0.085435
$0.086067
$0.08608
$0.084089
5/11/2026
$0.084662
$0.085435
$0.085803
$0.084215
5/10/2026
$0.086371
$0.084662
$0.086745
$0.084996
5/9/2026
$0.08549
$0.086371
$0.086588
$0.084619

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.083129 per (SOIL/USD) today with a current market cap of 5.85M USD. 24-hour trading volume is $ 4,666 USD. SOIL to USD price is updated in real-time. Soil is +0.00% in the last 24 hours. It has a circulating supply of $ 70,375,890 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

4 hours, 15 minutes and 50 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,211
1.12%
Market Cap$1.57T
Volume$27.75B
2
$2,179.55
1.99%
Market Cap$263.03B
Volume$11.05B
4
$656.65
2.46%
Market Cap$88.51B
Volume$863.73M
5
$1.42
1.20%
Market Cap$87.53B
Volume$1.56B
7
$86.69
3.19%
Market Cap$50.12B
Volume$2.37B
10
$0.11
3.06%
Market Cap$16.9B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

1593
$0.00112852
3.11%
Market Cap$5.86M
Volume$1.93M
1594
$0.01
3.33%
Market Cap$5.85M
Volume$10,154
1595
$0.08
0.51%
Market Cap$5.84M
Volume$4,900
1597
$0.02
4.86%
Market Cap$5.83M
Volume$288,164
Market Cap$5.83M
Volume$28,703

Data provided by Coingecko API