Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.074018+ 2.91%
Market Cap
$5.22M
2.91%
Volume (24)
$103,434
0.41%
Circulating Supply
70,529,055 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.074018

Price Change

$0.00209226
2.91%
24h Low / 24h High
$0.071526 / $0.075526

Trading Volume

$103,434
0.41%
Volume / Market Cap
0.01981339
Market Dominance
0.00019023996%
Market Rank
#1636

Soil Supply

Circulating Supply
70,529,054.873 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,220,409
2.91%

Fully Diluted
Market Cap

$7,401,785
0.54%

Soil Price Yesterday

Yesterday's Low / High
$0.073543288 / $0.073693006
Yesterday's Open / Close
$0.073543288 / $0.073693006
Yesterday's Change
0.54%
Yesterday's Volume
$98,261.384

Soil Price History

7d Low / 7d High
$0.071529663 / $0.080384302
30d Low / 30d High
$0.071529663 / $0.075211231
90d Low / 90d High
$0.071529663 / $0.076145083
52 Week Low / 52 Week High
$0.071529663 / $0.080384302
All Time HighMar 28, 2024 (2 years ago)
$3.97
98.13%
All Time LowFeb 7, 2026 (3 months ago)
$0.064876
14.29%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
SOIL/USDT
$0.00015
$25,660
Recently

Soil Historical Price Data (USD)

Date
5/27/2026
$0.072298
$0
$0.075211
$0.07153
5/26/2026
$0.072295
$0.072298
$0.072295
$0.071807
5/25/2026
$0.073168
$0.072295
$0.073482
$0.072022
5/24/2026
$0.075959
$0.073168
$0.076184
$0.073138
5/23/2026
$0.079817
$0.075959
$0.079852
$0.075852
5/22/2026
$0.079581
$0.079817
$0.080384
$0.079503
5/21/2026
$0.079673
$0.079581
$0.079915
$0.079187

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.074018 per (SOIL/USD) today with a current market cap of 5.22M USD. 24-hour trading volume is $ 103,434 USD. SOIL to USD price is updated in real-time. Soil is +2.91% in the last 24 hours. It has a circulating supply of $ 70,529,055 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 44 minutes and 26 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,097
2.07%
Market Cap$1.48T
Volume$36.83B
2
$2,014.43
2.65%
Market Cap$243.06B
Volume$13.72B
4
$644.61
1.57%
Market Cap$86.88B
Volume$742.82M
5
$1.3
1.88%
Market Cap$80.57B
Volume$1.76B
7
$82.06
1.85%
Market Cap$47.45B
Volume$2.66B
10
$0.1
1.05%
Market Cap$15.47B
Volume$755.05M

Data provided by Coingecko API

More Cryptocurrencies

1632
$0.04
0.69%
Market Cap$5.25M
Volume$110,191
1628
$0.01
6.28%
Market Cap$5.24M
Volume$314,336
1633
$0.07
3.01%
Market Cap$5.23M
Volume$104,124
1634
$0.00000002
1.01%
Market Cap$5.23M
Volume$70,034
1635
Market Cap$5.22M
Volume$3

Data provided by Coingecko API