Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.095552+ 9.14%
Market Cap
$4.25M
9.21%
Volume (24)
$118,232
1.71%
Circulating Supply
44,474,299 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
$0.095552

Price Change

$0.00800292
9.14%
24h Low / 24h High
$0.086252 / $0.099671

Trading Volume

$118,232
1.71%
Volume / Market Cap
0.027807831
Market Dominance
0.00013326134%
Market Rank
#2247

Soil Supply

Circulating Supply
44,474,298.679 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$4,251,752
9.21%

Fully Diluted
Market Cap

$9,560,020
7.18%

Soil Price Yesterday

Yesterday's Low / High
$0.089142097 / $0.0892579
Yesterday's Open / Close
$0.089142097 / $0.0892579
Yesterday's Change
7.12%
Yesterday's Volume
$124,180.1

Soil Price History

7d Low / 7d High
$0.084633656 / $0.099123031
30d Low / 30d High
$0.084633656 / $0.08942876
90d Low / 90d High
$0.084633656 / $0.095754211
52 Week Low / 52 Week High
$0.084633656 / $0.098229253
All Time HighMar 28, 2024 (1 years ago)
$3.97
97.59%
All Time LowDec 1, 2025 (1 days ago)
$0.08407
13.93%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.1
SOIL/USDT
$0.0013
$36,691
Recently

Soil Historical Price Data (USD)

Date
12/1/2025
$0.08908
$0
$0.089258
$0.084634
11/30/2025
$0.089159
$0.08908
$0.089504
$0.088712
11/29/2025
$0.094809
$0.089159
$0.094945
$0.0887
11/28/2025
$0.096313
$0.094809
$0.096399
$0.094687
11/27/2025
$0.097168
$0.096313
$0.097318
$0.096023
11/26/2025
$0.097167
$0.097168
$0.097689
$0.09678
11/25/2025
$0.098229
$0.097167
$0.098229
$0.096412

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.095552 per (SOIL/USD) today with a current market cap of 4.25M USD. 24-hour trading volume is $ 118,232 USD. SOIL to USD price is updated in real-time. Soil is +9.14% in the last 24 hours. It has a circulating supply of $ 44,474,299 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 0 minutes and 17 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,182
8.25%
Market Cap$1.84T
Volume$83.13B
2
$3,023.13
9.98%
Market Cap$363.81B
Volume$28.56B
4
$2.18
8.78%
Market Cap$131.14B
Volume$4.51B
5
$881.64
7.93%
Market Cap$121.4B
Volume$2B
6
$139.88
12.42%
Market Cap$78.28B
Volume$6.85B
10
$0.15
9.80%
Market Cap$22.22B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

2244
$0.01
4.56%
Market Cap$4.28M
Volume$21,344
2245
$0.09
0.31%
Market Cap$4.27M
Volume$880,401
2246
$0.00000106
6.54%
Market Cap$4.26M
Volume$83,399
2248
$132.16
8.45%
Market Cap$4.25M
Volume$15,939
2249
$0.01
3.43%
Market Cap$4.25M
Volume$32,776

Data provided by Coingecko API