Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.072563 -2.85%
Market Cap
$5.12M
2.79%
Volume (24)
$53,436
1.78%
Circulating Supply
70,529,207 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.072563

Price Change

$-0.0021279024
2.85%
24h Low / 24h High
$0.071952 / $0.074808

Trading Volume

$53,436
1.78%
Volume / Market Cap
0.010433801
Market Dominance
0.00018663308%
Market Rank
#1679

Soil Supply

Circulating Supply
70,529,206.667 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,121,432
2.79%

Fully Diluted
Market Cap

$7,261,434
1.00%

Soil Price Yesterday

Yesterday's Low / High
$0.073137987 / $0.073560405
Yesterday's Open / Close
$0.073137987 / $0.073560405
Yesterday's Change
1.07%
Yesterday's Volume
$32,909.684

Soil Price History

7d Low / 7d High
$0.072022324 / $0.083476185
30d Low / 30d High
$0.073137987 / $0.076689416
90d Low / 90d High
$0.073137987 / $0.080384302
52 Week Low / 52 Week High
$0.073137987 / $0.084061682
All Time HighMar 28, 2024 (2 years ago)
$3.97
98.17%
All Time LowFeb 7, 2026 (3 months ago)
$0.064876
11.92%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
SOIL/USDT
$0.0001
$15,814
Recently

Soil Historical Price Data (USD)

Date
5/24/2026
$0.075959
$0
$0.076184
$0.073138
5/23/2026
$0.079817
$0.075959
$0.079852
$0.075852
5/22/2026
$0.079581
$0.079817
$0.080384
$0.079503
5/21/2026
$0.079673
$0.079581
$0.079915
$0.079187
5/20/2026
$0.083239
$0.079673
$0.08324
$0.079795
5/19/2026
$0.083207
$0.083239
$0.083476
$0.082658
5/18/2026
$0.084062
$0.083207
$0.084062
$0.081781

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.072563 per (SOIL/USD) today with a current market cap of 5.12M USD. 24-hour trading volume is $ 53,436 USD. SOIL to USD price is updated in real-time. Soil is -2.85% in the last 24 hours. It has a circulating supply of $ 70,529,207 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 14 minutes and 49 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,498
1.31%
Market Cap$1.55T
Volume$23.25B
2
$2,125.43
1.23%
Market Cap$256.47B
Volume$10.71B
4
$666.3
1.65%
Market Cap$89.84B
Volume$706.77M
5
$1.36
0.64%
Market Cap$83.95B
Volume$1.32B
7
$85.97
0.47%
Market Cap$49.71B
Volume$2.27B
10
$0.1
0.87%
Market Cap$15.89B
Volume$495M

Data provided by Coingecko API

More Cryptocurrencies

1677
$0.00000048
0.34%
Market Cap$5.12M
Volume$19,006
1678
$0.0001039
1.85%
Market Cap$5.12M
Volume$239,912
1676
$0.01
6.01%
Market Cap$5.12M
Volume$1.41M
1680
Market Cap$5.11M
Volume$259,836
1681
$0.02
6.65%
Market Cap$5.11M
Volume$727

Data provided by Coingecko API