Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.112126 -5.45%
Market Cap
$5.01M
5.49%
Volume (24)
$201,612
0.72%
Circulating Supply
44,625,188 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
$0.112126

Price Change

$-0.0064692094
5.45%
24h Low / 24h High
$0.112069 / $0.118949

Trading Volume

$201,612
0.72%
Volume / Market Cap
0.040279036
Market Dominance
0.00012692342%
Market Rank
#2207

Soil Supply

Circulating Supply
44,625,187.771 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,005,383
5.49%

Fully Diluted
Market Cap

$11,216,496
1.67%

Soil Price Yesterday

Yesterday's Low / High
$0.11376542 / $0.1143697
Yesterday's Open / Close
$0.11376542 / $0.1143697
Yesterday's Change
1.70%
Yesterday's Volume
$188,584.45

Soil Price History

7d Low / 7d High
$0.11206939 / $0.13485461
30d Low / 30d High
$0.11376542 / $0.12047369
90d Low / 90d High
$0.11376542 / $0.12536861
52 Week Low / 52 Week High
$0.11376542 / $0.13485461
All Time HighMar 28, 2024 (1 years ago)
$3.97
97.18%
All Time LowOct 11, 2023 (2 years ago)
$0.095669
17.27%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.11
SOIL/USDT
$0.001
$32,442
Recently

Soil Historical Price Data (USD)

Date
11/3/2025
$0.12011
$0
$0.12019
$0.113765
11/2/2025
$0.121031
$0.12011
$0.121365
$0.119951
11/1/2025
$0.122201
$0.121031
$0.122506
$0.120609
10/31/2025
$0.125578
$0.122201
$0.125977
$0.122215
10/30/2025
$0.131348
$0.125578
$0.132088
$0.125533
10/29/2025
$0.1328
$0.131348
$0.1328
$0.131197
10/28/2025
$0.130855
$0.1328
$0.134855
$0.128791

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.112126 per (SOIL/USD) today with a current market cap of 5.01M USD. 24-hour trading volume is $ 201,612 USD. SOIL to USD price is updated in real-time. Soil is -5.45% in the last 24 hours. It has a circulating supply of $ 44,625,188 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 46 minutes and 34 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,433
3.18%
Market Cap$2.08T
Volume$84.51B
2
$3,521.32
5.09%
Market Cap$425.46B
Volume$51.99B
4
$2.29
4.91%
Market Cap$136.89B
Volume$7.06B
5
$954.16
6.45%
Market Cap$131.67B
Volume$3.96B
6
$161.88
7.76%
Market Cap$89.33B
Volume$10.17B
10
$0.17
4.86%
Market Cap$25.15B
Volume$3.67B

Data provided by Coingecko API

More Cryptocurrencies

2204
$0.01
15.56%
Market Cap$5.01M
Volume$27,115
2205
$0.01
7.80%
Market Cap$5.01M
Volume$687,429
2206
$0.02
21.77%
Market Cap$5.01M
Volume$8.1M
2208
Market Cap$5M
Volume$11,287
2209
$0.01
12.35%
Market Cap$4.99M
Volume$80,107

Data provided by Coingecko API