Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.30136 -3.32%
Market Cap
$12.08M
3.33%
Volume (24)
$181,174
0.12%
Circulating Supply
40,068,599 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
$0.30136

Price Change

$-0.01033907
3.32%
24h Low / 24h High
$0.301417 / $0.315971

Trading Volume

$181,174
0.12%
Volume / Market Cap
0.015003955
Market Dominance
0.00030895347%
Market Rank
#1581

Soil Supply

Circulating Supply
40,068,599.27 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$12,075,083
3.33%

Fully Diluted
Market Cap

$30,136,025
2.46%

Soil Price Yesterday

Yesterday's Low / High
$0.30634326 / $0.31158159
Yesterday's Open / Close
$0.30634326 / $0.31158159
Yesterday's Change
2.46%
Yesterday's Volume
$180,213.11

Soil Price History

7d Low / 7d High
$0.28017838 / $0.33648733
30d Low / 30d High
$0.30634326 / $0.31578381
90d Low / 90d High
$0.28017838 / $0.31764038
52 Week Low / 52 Week High
$0.28017838 / $0.33648733
All Time HighMar 28, 2024 (1 years ago)
$3.97
92.41%
All Time LowOct 11, 2023 (1 years ago)
$0.095669
215.13%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.3
SOIL/USDT
$0.001
$103,829
Recently

Soil Historical Price Data (USD)

Date
7/20/2025
$0.313853
$0
$0.315784
$0.306343
7/19/2025
$0.300946
$0.313853
$0.31764
$0.300946
7/18/2025
$0.288103
$0.300946
$0.313784
$0.288103
7/17/2025
$0.314028
$0.288103
$0.318201
$0.280178
7/16/2025
$0.303048
$0.314028
$0.32902
$0.303048
7/15/2025
$0.311938
$0.303048
$0.332219
$0.303625
7/14/2025
$0.313379
$0.311938
$0.336487
$0.30673

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.30136 per (SOIL/USD) today with a current market cap of 12.08M USD. 24-hour trading volume is $ 181,174 USD. SOIL to USD price is updated in real-time. Soil is -3.32% in the last 24 hours. It has a circulating supply of $ 40,068,599 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

21 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,260
0.63%
Market Cap$2.33T
Volume$37.18B
2
$3,721.58
3.10%
Market Cap$449.05B
Volume$54.59B
3
$3.47
1.36%
Market Cap$205.19B
Volume$7.46B
5
$749.86
1.41%
Market Cap$109.37B
Volume$1.91B
6
$179.73
0.68%
Market Cap$96.67B
Volume$13.02B
8
$0.27
5.69%
Market Cap$40.05B
Volume$20.33B

Data provided by Coingecko API

More Cryptocurrencies

1578
Market Cap$12.15M
Volume$626
1580
$0.07
1.90%
Market Cap$12.14M
Volume$6.38M
1579
Market Cap$12.13M
Volume$1.3M
Market Cap$12.04M
Volume$92,229
1585
Market Cap$12.01M
Volume$12.02M

Data provided by Coingecko API