Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.075903 -3.42%
Market Cap
$5.35M
3.43%
Volume (24)
$35,458
0.37%
Circulating Supply
70,533,623 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.075903

Price Change

$-0.0026913563
3.42%
24h Low / 24h High
$0.07581 / $0.078648

Trading Volume

$35,458
0.37%
Volume / Market Cap
0.00662589
Market Dominance
0.00019501465%
Market Rank
#1654

Soil Supply

Circulating Supply
70,533,623.244 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,351,432
3.43%

Fully Diluted
Market Cap

$7,587,065
0.02%

Soil Price Yesterday

Yesterday's Low / High
$0.075851542 / $0.075917422
Yesterday's Open / Close
$0.075917422 / $0.075851542
Yesterday's Change
0.02%
Yesterday's Volume
$36,860.85

Soil Price History

7d Low / 7d High
$0.075851542 / $0.08407544
30d Low / 30d High
$0.075851542 / $0.079971641
90d Low / 90d High
$0.075851542 / $0.08323012
52 Week Low / 52 Week High
$0.075851542 / $0.08407544
All Time HighMar 28, 2024 (2 years ago)
$3.97
98.09%
All Time LowFeb 7, 2026 (3 months ago)
$0.064876
16.97%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
SOIL/USDT
$0.00017
$6,259
Recently

Soil Historical Price Data (USD)

Date
5/23/2026
$0.079817
$0
$0.079852
$0.075852
5/22/2026
$0.079581
$0.079817
$0.080384
$0.079503
5/21/2026
$0.079673
$0.079581
$0.079915
$0.079187
5/20/2026
$0.083239
$0.079673
$0.08324
$0.079795
5/19/2026
$0.083207
$0.083239
$0.083476
$0.082658
5/18/2026
$0.084062
$0.083207
$0.084062
$0.081781
5/17/2026
$0.082696
$0.084062
$0.084075
$0.082513

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.075903 per (SOIL/USD) today with a current market cap of 5.35M USD. 24-hour trading volume is $ 35,458 USD. SOIL to USD price is updated in real-time. Soil is -3.42% in the last 24 hours. It has a circulating supply of $ 70,533,623 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

13 hours, 12 minutes and 24 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,071
3.26%
Market Cap$1.54T
Volume$28.71B
2
$2,122.16
4.70%
Market Cap$255.62B
Volume$13.44B
4
$659.61
3.21%
Market Cap$88.82B
Volume$670.93M
5
$1.37
3.70%
Market Cap$84.36B
Volume$1.4B
7
$86.36
5.17%
Market Cap$49.83B
Volume$2.66B
10
$0.1
3.95%
Market Cap$15.92B
Volume$725.79M

Data provided by Coingecko API

More Cryptocurrencies

1651
Market Cap$5.38M
Volume$16.11M
1652
Market Cap$5.38M
Volume$1.29M
1653
$0.01
34.15%
Market Cap$5.38M
Volume$121,303
1655
$0.08
3.16%
Market Cap$5.36M
Volume$35,550
1656
$0.01
5.28%
Market Cap$5.34M
Volume$5.52M

Data provided by Coingecko API