Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.079795 -3.94%
Market Cap
$5.63M
3.72%
Volume (24)
$19,997
8.60%
Circulating Supply
70,537,456 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.079795

Price Change

$-0.0032696082
3.94%
24h Low / 24h High
$0.079451 / $0.083078

Trading Volume

$19,996.78
8.60%
Volume / Market Cap
0.0035528647
Market Dominance
0.00020510612%
Market Rank
#1607

Soil Supply

Circulating Supply
70,537,456.465 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,628,354
3.72%

Fully Diluted
Market Cap

$7,979,241
0.07%

Soil Price Yesterday

Yesterday's Low / High
$0.079794506 / $0.079908868
Yesterday's Open / Close
$0.079794506 / $0.079908868
Yesterday's Change
0.07%
Yesterday's Volume
$9,429.2541

Soil Price History

7d Low / 7d High
$0.079672605 / $0.08588726
30d Low / 30d High
$0.079794506 / $0.083255915
90d Low / 90d High
$0.079794506 / $0.08407544
52 Week Low / 52 Week High
$0.079685515 / $0.08588726
All Time HighMar 28, 2024 (2 years ago)
$3.97
97.99%
All Time LowFeb 7, 2026 (3 months ago)
$0.064876
23.02%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
SOIL/USDT
$0.00016
$4,739
Recently

Soil Historical Price Data (USD)

Date
5/20/2026
$0.083239
$0
$0.08324
$0.079795
5/19/2026
$0.083207
$0.083239
$0.083476
$0.082658
5/18/2026
$0.084062
$0.083207
$0.084062
$0.081781
5/17/2026
$0.082696
$0.084062
$0.084075
$0.082513
5/16/2026
$0.084656
$0.082696
$0.084656
$0.081426
5/15/2026
$0.082472
$0.084656
$0.084541
$0.079686
5/14/2026
$0.084858
$0.082472
$0.085887
$0.080985

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.079795 per (SOIL/USD) today with a current market cap of 5.63M USD. 24-hour trading volume is $ 19,997 USD. SOIL to USD price is updated in real-time. Soil is -3.94% in the last 24 hours. It has a circulating supply of $ 70,537,456 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 3 minutes and 6 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.25%
Market Cap$1.55T
Volume$27.77B
2
$2,114.59
0.58%
Market Cap$255.4B
Volume$12.32B
4
$648.03
0.81%
Market Cap$87.4B
Volume$645.75M
5
$1.37
0.10%
Market Cap$84.52B
Volume$1.61B
7
$85.71
1.09%
Market Cap$49.53B
Volume$3.22B
10
$0.1
0.57%
Market Cap$16.11B
Volume$729.28M

Data provided by Coingecko API

More Cryptocurrencies

1604
$0.06
1.96%
Market Cap$5.65M
Volume$7.04M
1605
$0.14
1.68%
Market Cap$5.64M
Volume$58
1606
Market Cap$5.64M
Volume$606,020
1609
$0.01
4.32%
Market Cap$5.63M
Volume$5,606
1608
$0.00000001
3.68%
Market Cap$5.63M
Volume$1.94M

Data provided by Coingecko API