Solarbeam (SOLAR) Live Price

Solarbeam logo
SOLARSolarbeam
JPY 0.317892 -5.96%
Market Cap
JPY 12.04M
5.96%
Volume (24)
JPY 6,231
61.27%
Circulating Supply
37,880,935 SOLAR
Issue Date
-

Data provided by Coingecko API

SOLAR price Statistics

Solarbeam Price Today

Solarbeam Price
JPY 0.317892

Price Change

JPY -0.020154478
5.96%
24h Low / 24h High
JPY 0.319692 / JPY 0.369917

Trading Volume

JPY 6,230.57
61.27%
Volume / Market Cap
0.00051739978
Market Dominance
0.0000019883501%
Market Rank
#7629

Solarbeam Supply

Circulating Supply
37,880,935.28 SOLAR
Total Supply
37,881,765.891 SOLAR
Max Supply
44,000,000 SOLAR

Solarbeam Market Cap

Market Cap
JPY 12,042,081
5.96%

Fully Diluted
Market Cap

JPY 12,042,345
7.21%

Solarbeam Price Yesterday

Yesterday's Low / High
JPY 0.3407542 / JPY 0.34441599
Yesterday's Open / Close
JPY 0.34441599 / JPY 0.3407542
Yesterday's Change
7.21%
Yesterday's Volume
JPY 5,641.0785

Solarbeam Price History

7d Low / 7d High
JPY 0.0020307019 / JPY 0.0024963875
30d Low / 30d High
JPY 0.32020652 / JPY 0.36720599
90d Low / 90d High
JPY 0.29852537 / JPY 0.36720599
52 Week Low / 52 Week High
JPY 0.29852537 / JPY 0.36720599
All Time HighNov 4, 2021 (3 years ago)
JPY 2,728.29
99.99%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.279808
15.12%

Data provided by Coingecko API

SOLAR to JPY converter

Solarbeam
SolarbeamSOLAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLAR Safely with 3Commas

Use a proven backtested strategy for SOLAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solarbeam Price Chart (SOLAR to JPY)

    SOLARJPY by TradingView

    Solarbeam Exchanges

    Instant crypto to crypto exchange coming soon!

    Solarbeam Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.333588
    JPY 0
    JPY 0.367206
    JPY 0.332205
    8/16/2025
    JPY 0.305839
    JPY 0.333588
    JPY 0.33486
    JPY 0.304505
    8/15/2025
    JPY 0.309318
    JPY 0.305839
    JPY 0.313924
    JPY 0.298525
    8/14/2025
    JPY 0.337183
    JPY 0.309318
    JPY 0.337183
    JPY 0.302023
    8/12/2025
    JPY 0.337883
    JPY 0
    JPY 0.342209
    JPY 0.329303
    8/11/2025
    JPY 0.359312
    JPY 0.337883
    JPY 0.363264
    JPY 0.334571

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 9 minutes and 22 seconds

    Explore Our Other Products for SOLAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,173
    2.21%
    Market CapJPY 2.29T
    VolumeJPY 29.69B
    2
    JPY 4,306.48
    3.30%
    Market CapJPY 519.59B
    VolumeJPY 34.23B
    3
    JPY 2.98
    4.57%
    Market CapJPY 177.23B
    VolumeJPY 4.77B
    5
    JPY 834.16
    1.43%
    Market CapJPY 116.23B
    VolumeJPY 1.34B
    6
    JPY 182.48
    4.85%
    Market CapJPY 98.64B
    VolumeJPY 5.11B
    9
    JPY 0.22344
    4.58%
    Market CapJPY 33.64B
    VolumeJPY 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    7627
    JPY 0.01202677
    0%
    Market CapJPY 12.02M
    VolumeJPY 1,363
    7628
    JPY 3.39
    5.20%
    Market CapJPY 12.06M
    VolumeJPY 37,059
    7630
    JPY 0.00702546
    3.63%
    Market CapJPY 12.04M
    VolumeJPY 59,736
    7631
    JPY 0.03347022
    19.39%
    Market CapJPY 12.02M
    VolumeJPY 19.17M
    7632
    JPY 0.01292724
    4.21%
    Market CapJPY 12.01M
    VolumeJPY 15,693

    Data provided by Coingecko API