Solberg (SLB) Live Price

Solberg logo
SLBSolberg
JPY 2.14+ 0.05%
Market Cap
JPY 20.06M
0.41%
Volume (24)
JPY 31,932
3.18%
Circulating Supply
9,361,004 SLB
Issue Date
-

Data provided by Coingecko API

SLB price Statistics

Solberg Price Today

Solberg Price
JPY 2.14

Price Change

JPY 0.0010374
0.05%
24h Low / 24h High
JPY 2.11 / JPY 2.15

Trading Volume

JPY 31,932
3.18%
Volume / Market Cap
0.001591751
Market Dominance
0.0000035414054%
Market Rank
#5901

Solberg Supply

Circulating Supply
9,361,004 SLB
Total Supply
100,000,000 SLB
Max Supply
100,000,000 SLB

Solberg Market Cap

Market Cap
JPY 20,060,927
0.41%

Fully Diluted
Market Cap

JPY 214,303,150
0.94%

Solberg Price Yesterday

Yesterday's Low / High
JPY 2.1193803 / JPY 2.1268928
Yesterday's Open / Close
JPY 2.1193803 / JPY 2.1268928
Yesterday's Change
0.79%
Yesterday's Volume
JPY 39,831.281

Solberg Price History

7d Low / 7d High
JPY 0.013494693 / JPY 0.014484984
30d Low / 30d High
JPY 2.1111773 / JPY 2.169796
90d Low / 90d High
JPY 2.1111773 / JPY 2.1916098
52 Week Low / 52 Week High
JPY 2.1111773 / JPY 2.2307266
All Time HighNov 11, 2021 (3 years ago)
JPY 12.12
82.31%
All Time LowMar 11, 2023 (1 years ago)
JPY 1.097
95.27%

Data provided by Coingecko API

SLB to JPY converter

Solberg
SolbergSLB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solberg Price Chart (SLB to JPY)

SLBJPY by TradingView

Solberg Exchanges

Instant crypto to crypto exchange coming soon!

Solberg Historical Price Data (JPY)

Date
12/21/2024
JPY 2.150921
JPY 0
JPY 2.169796
JPY 2.111177
12/20/2024
JPY 2.170357
JPY 2.150921
JPY 2.170357
JPY 2.123448
12/19/2024
JPY 2.134774
JPY 2.170357
JPY 2.19161
JPY 2.134774
12/18/2024
JPY 2.159276
JPY 2.134774
JPY 2.162941
JPY 2.139809
12/17/2024
JPY 2.155189
JPY 2.159276
JPY 2.18037
JPY 2.144591
12/16/2024
JPY 2.158055
JPY 2.155189
JPY 2.176881
JPY 2.145736
12/15/2024
JPY 2.222587
JPY 2.158055
JPY 2.230727
JPY 2.151117

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,767
1.15%
Market CapJPY 1.92T
VolumeJPY 45.27B
2
JPY 3,370.15
1.51%
Market CapJPY 407.31B
VolumeJPY 29.14B
4
JPY 2.25
1.38%
Market CapJPY 129.57B
VolumeJPY 11.91B
5
JPY 664.37
1.39%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 185.74
3.13%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.320302
4.02%
Market CapJPY 47.37B
VolumeJPY 5.5B

Data provided by Coingecko API

More Cryptocurrencies

5899
JPY 0.00001998
0.10%
Market CapJPY 19.98M
VolumeJPY 248,194
5902
Market CapJPY 19.94M
VolumeJPY 18,089
5903
JPY 0.01981794
21.85%
Market CapJPY 19.92M
VolumeJPY 5.41M
5904
JPY 15.17
18.70%
Market CapJPY 19.88M
VolumeJPY 93,647
5905
JPY 0.01977878
0.00%
Market CapJPY 19.83M
VolumeJPY 20,596
5906
JPY 77.03
27.76%
Market CapJPY 19.82M
VolumeJPY 4,664
5907
JPY 56.01
1.37%
Market CapJPY 19.82M
VolumeJPY 294,779
5908
JPY 0.02318555
15.96%
Market CapJPY 19.79M
VolumeJPY 4.78M
5909
JPY 0.113307
55.15%
Market CapJPY 19.76M
VolumeJPY 12.28M
5910
JPY 1.74
3.24%
Market CapJPY 19.73M
VolumeJPY 0
5911
JPY 0.00000005
2.81%
Market CapJPY 19.72M
VolumeJPY 24,457
5912
JPY 2.07
0%
Market CapJPY 19.2M
VolumeJPY 8,038
5913
JPY 0.00955206
0.57%
Market CapJPY 19.67M
VolumeJPY 28,078
5914
JPY 0.01964754
0.55%
Market CapJPY 19.67M
VolumeJPY 163,460
5915
JPY 0.00002042
6.20%
Market CapJPY 19.63M
VolumeJPY 101,714
5916
JPY 0.01957761
4.06%
Market CapJPY 19.6M
VolumeJPY 78,615
5917
JPY 0.00093149
0.61%
Market CapJPY 19.56M
VolumeJPY 9,857
5918
JPY 0.00001954
0%
Market CapJPY 19.54M
VolumeJPY 2,710
5919
Market CapJPY 19.17M
VolumeJPY 6,078
5920
Market CapJPY 19.19M
VolumeJPY 6,857
5921
JPY 0
1.36%
Market CapJPY 19.5M
VolumeJPY 2,492
5922
JPY 12.34
9.10%
Market CapJPY 19.49M
VolumeJPY 20,769
5923
JPY 0.597211
6.57%
Market CapJPY 19.48M
VolumeJPY 34,743
5924
JPY 156.27
0.08%
Market CapJPY 19.48M
VolumeJPY 16,020
5926
JPY 0.470699
0%
Market CapJPY 19.24M
VolumeJPY 67,243
5925
JPY 0.274261
5.72%
Market CapJPY 19.42M
VolumeJPY 18.78M
5928
JPY 0.03174884
1.43%
Market CapJPY 19.41M
VolumeJPY 7,847
5929
JPY 0.01937312
3.30%
Market CapJPY 19.4M
VolumeJPY 1.9M
5930
JPY 0.00003478
2.18%
Market CapJPY 19.38M
VolumeJPY 36,474
5935
JPY 0.01976083
10.10%
Market CapJPY 19.37M
VolumeJPY 88,979
5931
JPY 0.02237406
7.64%
Market CapJPY 19.36M
VolumeJPY 26,191
5932
JPY 2.62
2.20%
Market CapJPY 19.35M
VolumeJPY 232,814
5933
JPY 0.239441
9.75%
Market CapJPY 19.34M
VolumeJPY 147,830
5934
JPY 0.00195835
2.97%
Market CapJPY 19.33M
VolumeJPY 20,612
5937
Market CapJPY 19.26M
VolumeJPY 35,071
5927
JPY 0.052408
7.40%
Market CapJPY 19.25M
VolumeJPY 31,976
5938
JPY 0.01925243
21.78%
Market CapJPY 19.25M
VolumeJPY 683,738
5936
JPY 0.069542
3.62%
Market CapJPY 19.25M
VolumeJPY 12,404
5939
JPY 0.01920146
9.70%
Market CapJPY 19.25M
VolumeJPY 197,754
5941
JPY 0.01918812
10.87%
Market CapJPY 19.21M
VolumeJPY 540,560
5942
JPY 0.01916687
4.09%
Market CapJPY 19.21M
VolumeJPY 71,646
5943
JPY 0.00191768
6.25%
Market CapJPY 19.19M
VolumeJPY 18,970
5944
JPY 1.089
5.94%
Market CapJPY 19.18M
VolumeJPY 181
5946
JPY 0.02018812
15.96%
Market CapJPY 19.18M
VolumeJPY 1.95M
5947
JPY 0.03199662
0%
Market CapJPY 19.27M
VolumeJPY 8,259
5948
JPY 0.01914269
1.09%
Market CapJPY 19.16M
VolumeJPY 195,622
5945
JPY 0.00191265
4.88%
Market CapJPY 19.13M
VolumeJPY 122,213
5949
JPY 2.81
6.37%
Market CapJPY 19.12M
VolumeJPY 1.55M
5950
JPY 0.01907765
4.06%
Market CapJPY 19.1M
VolumeJPY 18,857
5940
JPY 0.01908395
2.33%
Market CapJPY 19.08M
VolumeJPY 39,203
5951
JPY 1.68
3.84%
Market CapJPY 19.06M
VolumeJPY 2,587
Market CapJPY 19.04M
VolumeJPY 16,712
5955
JPY 0.01892635
17.52%
Market CapJPY 19.03M
VolumeJPY 3.05M
5956
JPY 0.051119
89.59%
Market CapJPY 19.01M
VolumeJPY 740.57M
Market CapJPY 18.98M
VolumeJPY 1.69M
5958
JPY 0.01895406
5.16%
Market CapJPY 18.98M
VolumeJPY 194,321
5952
JPY 0.04016355
11.50%
Market CapJPY 18.94M
VolumeJPY 599,549
5959
JPY 0.108121
0.10%
Market CapJPY 18.91M
VolumeJPY 1,275
5954
JPY 188.77
4.03%
Market CapJPY 18.88M
VolumeJPY 12,151
5961
JPY 0.243647
6.02%
Market CapJPY 18.87M
VolumeJPY 27,344
5960
JPY 0.943265
1.50%
Market CapJPY 18.86M
VolumeJPY 143,822
5963
JPY 1.067
0.77%
Market CapJPY 18.81M
VolumeJPY 155
5962
JPY 0.00000019
0.96%
Market CapJPY 18.81M
VolumeJPY 1,851
5964
JPY 0.00000027
0.06%
Market CapJPY 18.8M
VolumeJPY 941
5966
JPY 18.64
1.53%
Market CapJPY 18.67M
VolumeJPY 54,371
5968
JPY 0.00029688
0.09%
Market CapJPY 18.65M
VolumeJPY 958
5965
JPY 1.06
13.59%
Market CapJPY 18.64M
VolumeJPY 12,907
5969
JPY 0.00186038
6.45%
Market CapJPY 18.62M
VolumeJPY 9,003
5971
JPY 0.01862257
14.42%
Market CapJPY 18.59M
VolumeJPY 1.05M
5967
JPY 0.0200896
2.20%
Market CapJPY 18.58M
VolumeJPY 25,922
5975
JPY 2.24
8.31%
Market CapJPY 18.58M
VolumeJPY 733,739
5972
JPY 0.00004403
5.87%
Market CapJPY 18.57M
VolumeJPY 169,500
5973
JPY 0.184932
2.16%
Market CapJPY 18.54M
VolumeJPY 192,091
5974
JPY 0.073666
33.35%
Market CapJPY 18.53M
VolumeJPY 847
5970
JPY 0.00205328
2.02%
Market CapJPY 18.5M
VolumeJPY 235,693
5977
JPY 0.0328066
40.23%
Market CapJPY 18.47M
VolumeJPY 168,921
5978
JPY 0.01845609
2.28%
Market CapJPY 18.46M
VolumeJPY 31,599
5976
JPY 0.01845836
1.11%
Market CapJPY 18.46M
VolumeJPY 145,766
5980
JPY 0.126563
7.80%
Market CapJPY 18.44M
VolumeJPY 2.56M
5981
JPY 0.00018426
1.67%
Market CapJPY 18.43M
VolumeJPY 1.69M
5982
JPY 0.333155
4.08%
Market CapJPY 18.42M
VolumeJPY 1.56M
5983
JPY 0.697012
0.77%
Market CapJPY 18.41M
VolumeJPY 63,215
5979
JPY 0.02035742
6.01%
Market CapJPY 18.38M
VolumeJPY 2.93M
5984
JPY 0.00183382
14.83%
Market CapJPY 18.35M
VolumeJPY 417,023
5985
JPY 0.01823411
3.65%
Market CapJPY 18.27M
VolumeJPY 159,000
5986
JPY 0.120195
8.57%
Market CapJPY 18.27M
VolumeJPY 229,481
5987
JPY 0.595462
8.19%
Market CapJPY 18.24M
VolumeJPY 9,859
5989
JPY 0.01828604
2.51%
Market CapJPY 18.24M
VolumeJPY 423,333
5988
JPY 0.02293493
1.96%
Market CapJPY 18.23M
VolumeJPY 103,324
5990
JPY 0.124684
9.01%
Market CapJPY 18.21M
VolumeJPY 91,217
5991
JPY 0.00085818
12.47%
Market CapJPY 18.16M
VolumeJPY 7.38M
5992
JPY 0.081212
0%
Market CapJPY 17.82M
VolumeJPY 4,873
5993
JPY 0.117715
0%
Market CapJPY 18.09M
VolumeJPY 52,318
5994
JPY 160
0.01%
Market CapJPY 18.13M
VolumeJPY 0
5995
JPY 17.43
1.99%
Market CapJPY 18.11M
VolumeJPY 27,883
5997
JPY 0.02290421
0.03%
Market CapJPY 18.06M
VolumeJPY 6,859
5998
JPY 0.04238697
6.68%
Market CapJPY 18.06M
VolumeJPY 364,637
5996
JPY 0.01804237
3.22%
Market CapJPY 18.04M
VolumeJPY 54,512
5999
JPY 0.01793762
4.99%
Market CapJPY 18.02M
VolumeJPY 101,843
5899
JPY 0.00001998
0.10%
Market CapJPY 19.98M
VolumeJPY 248,194
5902
Market CapJPY 19.94M
VolumeJPY 18,089

Data provided by Coingecko API