SolGoat (SOLGOAT) Live Price

SolGoat logo
SOLGOATSolGoat
BRL 0.004382 -3.76%
Market Cap
BRL 438,129
3.24%
Volume (24)
BRL 615
13.44%
Circulating Supply
99,991,898 SOLGOAT
Issue Date
-

Data provided by Coingecko API

SOLGOAT price Statistics

SolGoat Price Today

SolGoat Price
BRL 0.00438165

Price Change

BRL -0.00017134546
3.76%
24h Low / 24h High
BRL 0.00429642 / BRL 0.00459945

Trading Volume

BRL 614.78
13.44%
Volume / Market Cap
0.001403194
Market Dominance
0.0000019932439%
Market Rank
#7299

SolGoat Supply

Circulating Supply
99,991,897.995 SOLGOAT
Total Supply
99,991,897.995 SOLGOAT
Max Supply
100,000,000 SOLGOAT

SolGoat Market Cap

Market Cap
BRL 438,129
3.24%

Fully Diluted
Market Cap

BRL 438,129
3.10%

SolGoat Price Yesterday

Yesterday's Low / High
BRL 0.0044725859 / BRL 0.0045711965
Yesterday's Open / Close
BRL 0.0044725859 / BRL 0.0045711965
Yesterday's Change
3.10%
Yesterday's Volume
BRL 151.06783

SolGoat Price History

7d Low / 7d High
BRL 0.00079227228 / BRL 0.0020865591
30d Low / 30d High
BRL 0.0044725859 / BRL 0.0049667993
90d Low / 90d High
BRL 0.0044725859 / BRL 0.0045711965
52 Week Low / 52 Week High
BRL 0.0044725859 / BRL 0.011634445
All Time HighMar 27, 2024 (1 years ago)
BRL 0.818598
99.46%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00291985
50.74%

Data provided by Coingecko API

SOLGOAT to BRL converter

SolGoat
SolGoatSOLGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolGoat Price Chart (SOLGOAT to BRL)

SOLGOATBRL by TradingView

SolGoat Exchanges

Instant crypto to crypto exchange coming soon!

SolGoat Historical Price Data (BRL)

Date
8/1/2025
BRL 0.004784
BRL 0
BRL 0.004815
BRL 0.004473
7/31/2025
BRL 0.005055
BRL 0.004784
BRL 0.005104
BRL 0.004848
7/29/2025
BRL 0.004989
BRL 0
BRL 0.005095
BRL 0.004989
7/28/2025
BRL 0.00527
BRL 0.004989
BRL 0.005328
BRL 0.005148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,928
0.62%
Market CapBRL 2.25T
VolumeBRL 35.86B
2
BRL 3,420.73
2.95%
Market CapBRL 412.91B
VolumeBRL 30.12B
3
BRL 2.81
5.23%
Market CapBRL 166.8B
VolumeBRL 5.98B
5
BRL 741.28
1.65%
Market CapBRL 103.27B
VolumeBRL 1.33B
6
BRL 159.38
1.60%
Market CapBRL 85.78B
VolumeBRL 5.12B
10
BRL 0.19
4.17%
Market CapBRL 29.16B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

7201
BRL 0.00048777
3.58%
Market CapBRL 474,288
VolumeBRL 493
7206
BRL 19.48
3.05%
Market CapBRL 473,904
VolumeBRL 4,942
7202
BRL 0.00047384
3.53%
Market CapBRL 473,837
VolumeBRL 373
7203
BRL 0.00047359
4.91%
Market CapBRL 473,579
VolumeBRL 269
7204
BRL 0.00193905
11.13%
Market CapBRL 473,209
VolumeBRL 3,660
7219
BRL 0.00047415
0.42%
Market CapBRL 472,989
VolumeBRL 34,337
7205
BRL 0.00047258
0.59%
Market CapBRL 472,574
VolumeBRL 392
7207
BRL 1,108.71
1.51%
Market CapBRL 472,468
VolumeBRL 1.25M
7213
BRL 0.00047224
0.84%
Market CapBRL 472,015
VolumeBRL 96
7209
BRL 180.28
0.02%
Market CapBRL 471,889
VolumeBRL 484,888
7210
BRL 1,315.13
0.01%
Market CapBRL 471,450
VolumeBRL 1.67M
Market CapBRL 474,394
VolumeBRL 34
7212
BRL 0.00047126
2.70%
Market CapBRL 471,265
VolumeBRL 42
7208
BRL 0.31
6.46%
Market CapBRL 471,233
VolumeBRL 453,641
7214
BRL 0.00044881
0.32%
Market CapBRL 471,133
VolumeBRL 387,634
7215
BRL 0.00046906
29.13%
Market CapBRL 471,007
VolumeBRL 832
7218
BRL 0.01
1.25%
Market CapBRL 471,004
VolumeBRL 489,691
7216
BRL 0.00047141
4.83%
Market CapBRL 470,359
VolumeBRL 28,611
7217
Market CapBRL 470,232
VolumeBRL 4,417
7223
BRL 0.00055742
2.34%
Market CapBRL 469,951
VolumeBRL 648
7220
BRL 0.00008116
0.02%
Market CapBRL 469,834
VolumeBRL 37,052
7221
BRL 0.00048385
2.46%
Market CapBRL 469,658
VolumeBRL 5,490
7222
BRL 0.00046746
10.41%
Market CapBRL 469,393
VolumeBRL 13,691
7232
BRL 0.00103823
0.60%
Market CapBRL 468,813
VolumeBRL 604,849
7226
BRL 4,209.67
0.49%
Market CapBRL 468,657
VolumeBRL 4.13M
7227
BRL 0
2.95%
Market CapBRL 468,369
VolumeBRL 2,712
7229
BRL 0.00046918
14.10%
Market CapBRL 468,338
VolumeBRL 24,604
7230
BRL 0.01
3.28%
Market CapBRL 468,209
VolumeBRL 269
7224
BRL 0.00047742
16.81%
Market CapBRL 467,531
VolumeBRL 8,467
7231
BRL 0.01
32.10%
Market CapBRL 467,306
VolumeBRL 3,444
7225
BRL 0.00046731
1.40%
Market CapBRL 467,271
VolumeBRL 346
Market CapBRL 467,245
VolumeBRL 30,225
7237
BRL 0.00056421
2.14%
Market CapBRL 467,067
VolumeBRL 88
7234
BRL 0.00046672
3.17%
Market CapBRL 466,802
VolumeBRL 60
7235
BRL 0
2.08%
Market CapBRL 466,785
VolumeBRL 850
Market CapBRL 466,208
VolumeBRL 18
Market CapBRL 465,243
VolumeBRL 2,251
7240
BRL 0.0004652
3.04%
Market CapBRL 465,204
VolumeBRL 2,696
7244
BRL 0.01
1.37%
Market CapBRL 465,057
VolumeBRL 2,254
7241
BRL 0.00249434
0%
Market CapBRL 467,722
VolumeBRL 89
7242
BRL 0.00000031
4.45%
Market CapBRL 463,586
VolumeBRL 234
7243
BRL 0.00009326
0%
Market CapBRL 466,322
VolumeBRL 84
7245
BRL 0.0009892
1.04%
Market CapBRL 462,235
VolumeBRL 101
7246
BRL 0.00046211
2.11%
Market CapBRL 462,000
VolumeBRL 420,444
7247
BRL 0.01
0%
Market CapBRL 462,735
VolumeBRL 1,091
7248
BRL 0.0010922
2.39%
Market CapBRL 461,166
VolumeBRL 6
7249
BRL 0.01
25.17%
Market CapBRL 460,823
VolumeBRL 988,533
7253
BRL 0.01
34.66%
Market CapBRL 460,797
VolumeBRL 39,603
7250
BRL 0.00000109
3.14%
Market CapBRL 460,354
VolumeBRL 286
7251
Market CapBRL 460,267
VolumeBRL 1.37M
7252
BRL 706.82
0.01%
Market CapBRL 460,043
VolumeBRL 417,438
7254
BRL 0.00382659
4.63%
Market CapBRL 459,273
VolumeBRL 694
7228
BRL 0.0004592
3.20%
Market CapBRL 459,198
VolumeBRL 29,073
7255
BRL 0.00008739
0.29%
Market CapBRL 458,774
VolumeBRL 78
7236
BRL 0.00000066
0.01%
Market CapBRL 458,729
VolumeBRL 274,270
7256
BRL 0.00000459
4.34%
Market CapBRL 458,618
VolumeBRL 162
7257
BRL 0.05
0.17%
Market CapBRL 458,503
VolumeBRL 521
7258
BRL 0.00045627
3.13%
Market CapBRL 457,795
VolumeBRL 2,836
7259
BRL 0.04
1.03%
Market CapBRL 457,754
VolumeBRL 443,502
7260
BRL 0.01
0%
Market CapBRL 458,475
VolumeBRL 36
7261
Market CapBRL 455,871
VolumeBRL 0
7262
BRL 1,204.83
0.01%
Market CapBRL 455,541
VolumeBRL 4.1M
7267
BRL 0.00045333
1.78%
Market CapBRL 455,264
VolumeBRL 307
Market CapBRL 454,746
VolumeBRL 13,198
7266
BRL 0.45
10.26%
Market CapBRL 454,159
VolumeBRL 5,180
7263
BRL 0.00148538
1.70%
Market CapBRL 454,083
VolumeBRL 14
7275
BRL 0.00045168
2.16%
Market CapBRL 453,564
VolumeBRL 700
7264
BRL 0.00045171
14.76%
Market CapBRL 453,499
VolumeBRL 60,042
7265
BRL 0.00000432
0.00%
Market CapBRL 453,407
VolumeBRL 0
7268
BRL 0.00000108
3.40%
Market CapBRL 452,451
VolumeBRL 1,521
7273
BRL 0.00002364
8.93%
Market CapBRL 452,253
VolumeBRL 11,505
7270
BRL 0.00046039
2.79%
Market CapBRL 452,136
VolumeBRL 254,966
7271
BRL 0.00045336
0%
Market CapBRL 453,361
VolumeBRL 289
7272
BRL 0.00022185
0%
Market CapBRL 456,793
VolumeBRL 8
7274
BRL 0.00045186
0.64%
Market CapBRL 451,858
VolumeBRL 21,509
7276
BRL 45.07
1.39%
Market CapBRL 450,720
VolumeBRL 18
7277
BRL 471.04
1.26%
Market CapBRL 450,513
VolumeBRL 7,048
7278
BRL 0.00044944
1.82%
Market CapBRL 448,853
VolumeBRL 1,976
7279
BRL 0.00044687
0.55%
Market CapBRL 448,759
VolumeBRL 2,206
7280
Market CapBRL 448,622
VolumeBRL 1
7309
BRL 0.0004596
4.24%
Market CapBRL 448,523
VolumeBRL 296,158
7281
BRL 0.00044865
4.78%
Market CapBRL 447,811
VolumeBRL 34,244
7282
BRL 0.02
6.89%
Market CapBRL 447,140
VolumeBRL 121
7283
BRL 0.00000366
1.62%
Market CapBRL 446,762
VolumeBRL 134,879
7284
BRL 0.01
0%
Market CapBRL 450,183
VolumeBRL 25
7287
BRL 0.00044704
0.37%
Market CapBRL 446,086
VolumeBRL 1,677
7285
BRL 0.00045984
1.76%
Market CapBRL 445,986
VolumeBRL 284,673
7286
BRL 0.01
5.12%
Market CapBRL 445,980
VolumeBRL 12,798
7291
BRL 0.00044781
2.47%
Market CapBRL 444,012
VolumeBRL 20
7288
BRL 0.00044256
4.13%
Market CapBRL 443,857
VolumeBRL 11,352
Market CapBRL 443,632
VolumeBRL 191
7292
BRL 0.00009846
9.38%
Market CapBRL 443,061
VolumeBRL 481,167
7293
BRL 0.00044503
5.37%
Market CapBRL 442,762
VolumeBRL 2,341
7289
BRL 2,464.56
0.50%
Market CapBRL 442,230
VolumeBRL 1.31M
7294
BRL 0.00044217
0.02%
Market CapBRL 442,170
VolumeBRL 36,566
7295
BRL 0.00131482
0.28%
Market CapBRL 441,893
VolumeBRL 10
7296
BRL 0.00000634
0.89%
Market CapBRL 441,022
VolumeBRL 110
7297
BRL 3.68
1.55%
Market CapBRL 440,972
VolumeBRL 377,185
7298
BRL 0.0004353
6.24%
Market CapBRL 440,878
VolumeBRL 291,087
7201
BRL 0.00048777
3.58%
Market CapBRL 474,288
VolumeBRL 493
7206
BRL 19.48
3.05%
Market CapBRL 473,904
VolumeBRL 4,942

Data provided by Coingecko API