SOMESING (SSG) Live Price

SOMESING logo
SSGSOMESING
RUB 0.03912 -0.90%
Market Cap
RUB 195.19M
1.09%
Volume (24)
RUB 44,085,817
0.56%
Circulating Supply
5,000,000,000 SSG
Issue Date
-

Data provided by Coingecko API

SSG price Statistics

SOMESING Price Today

SOMESING Price
RUB 0.0391195

Price Change

RUB -0.00035372253
0.90%
24h Low / 24h High
RUB 0.0375281 / RUB 0.03983179

Trading Volume

RUB 44,085,817
0.56%
Volume / Market Cap
0.22586258
Market Dominance
0.000075369563%
Market Rank
#2718

SOMESING Supply

Circulating Supply
5,000,000,000 SSG
Total Supply
5,000,000,000 SSG
Max Supply
6,000,000,000 SSG

SOMESING Market Cap

Market Cap
RUB 195,188,680
1.09%

Fully Diluted
Market Cap

RUB 195,188,680
1.63%

SOMESING Price Yesterday

Yesterday's Low / High
RUB 0.03830094 / RUB 0.038520389
Yesterday's Open / Close
RUB 0.03830094 / RUB 0.038520389
Yesterday's Change
1.85%
Yesterday's Volume
RUB 47,819,805

SOMESING Price History

7d Low / 7d High
RUB 0.00037725072 / RUB 0.00043121736
30d Low / 30d High
RUB 0.036672235 / RUB 0.039531331
90d Low / 90d High
RUB 0.036672235 / RUB 0.042157855
52 Week Low / 52 Week High
RUB 0.036672235 / RUB 0.042157855
All Time HighApr 3, 2021 (3 years ago)
RUB 21.85
99.82%
All Time LowJul 5, 2024 (4 months ago)
RUB 0.02312105
69.17%

Data provided by Coingecko API

SSG to RUB converter

SOMESING
SOMESINGSSG
Russian RubleRUB

Data provided by Coingecko API

Real-Time SOMESING Price Chart (SSG to RUB)

SSGRUB by TradingView

SOMESING Exchanges

Instant crypto to crypto exchange coming soon!

SOMESING Historical Price Data (RUB)

Date
11/7/2024
RUB 0.037347
RUB 0
RUB 0.039531
RUB 0.036672
11/6/2024
RUB 0.04005
RUB 0.037347
RUB 0.04202
RUB 0.037018
11/5/2024
RUB 0.040096
RUB 0.04005
RUB 0.042158
RUB 0.039097
11/4/2024
RUB 0.037809
RUB 0.040096
RUB 0.040852
RUB 0.037809
11/3/2024
RUB 0.039612
RUB 0.037809
RUB 0.041154
RUB 0.037758
11/2/2024
RUB 0.039785
RUB 0.039612
RUB 0.039912
RUB 0.039512
11/1/2024
RUB 0.03909
RUB 0.039785
RUB 0.04122
RUB 0.03909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,963
0.13%
Market CapRUB 1.51T
VolumeRUB 66.91B
2
RUB 2,915.57
2.70%
Market CapRUB 352.49B
VolumeRUB 35.22B
4
RUB 198.98
2.99%
Market CapRUB 94.37B
VolumeRUB 7.67B
5
RUB 593.96
0.66%
Market CapRUB 86.88B
VolumeRUB 1.15B
7
RUB 0.550291
0.09%
Market CapRUB 31.3B
VolumeRUB 1.6B
8
RUB 0.195503
1.23%
Market CapRUB 28.7B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

2715
RUB 19.44
6.68%
Market CapRUB 195.54M
VolumeRUB 1.32M
2714
RUB 9.76
1.02%
Market CapRUB 195.44M
VolumeRUB 270,730
2704
RUB 0.00095275
9.50%
Market CapRUB 195.35M
VolumeRUB 356.27M
2712
RUB 0.193672
22.73%
Market CapRUB 195.01M
VolumeRUB 11.89M
2719
RUB 1.2
13.17%
Market CapRUB 194.76M
VolumeRUB 2.9M

Data provided by Coingecko API