SOMESING (SSG) Live Price

SOMESING logo
SSGSOMESING
RUB 0.037927+ 1.66%
Market Cap
RUB 189.58M
1.60%
Volume (24)
RUB 6,213,543
6.07%
Circulating Supply
5,000,000,000 SSG
Issue Date
-

Data provided by Coingecko API

SSG price Statistics

SOMESING Price Today

SOMESING Price
RUB 0.03792656

Price Change

RUB 0.00062006
1.66%
24h Low / 24h High
RUB 0.03671466 / RUB 0.03859872

Trading Volume

RUB 6,213,543
6.07%
Volume / Market Cap
0.032775735
Market Dominance
0.000053173628%
Market Rank
#3290

SOMESING Supply

Circulating Supply
5,000,000,000 SSG
Total Supply
5,000,000,000 SSG
Max Supply
6,000,000,000 SSG

SOMESING Market Cap

Market Cap
RUB 189,577,530
1.60%

Fully Diluted
Market Cap

RUB 189,577,530
0.65%

SOMESING Price Yesterday

Yesterday's Low / High
RUB 0.038134037 / RUB 0.038196586
Yesterday's Open / Close
RUB 0.038196586 / RUB 0.038134037
Yesterday's Change
0.63%
Yesterday's Volume
RUB 12,280,538

SOMESING Price History

7d Low / 7d High
RUB 0.000341638 / RUB 0.00039337791
30d Low / 30d High
RUB 0.035719535 / RUB 0.038582851
90d Low / 90d High
RUB 0.034128043 / RUB 0.039332681
52 Week Low / 52 Week High
RUB 0.034128043 / RUB 0.039332681
All Time HighApr 3, 2021 (3 years ago)
RUB 21.85
99.83%
All Time LowJul 5, 2024 (5 months ago)
RUB 0.02312105
63.99%

Data provided by Coingecko API

SSG to RUB converter

SOMESING
SOMESINGSSG
Russian RubleRUB

Data provided by Coingecko API

Real-Time SOMESING Price Chart (SSG to RUB)

SSGRUB by TradingView

SOMESING Exchanges

Instant crypto to crypto exchange coming soon!

SOMESING Historical Price Data (RUB)

Date
12/27/2024
RUB 0.035784
RUB 0
RUB 0.038583
RUB 0.035783
12/26/2024
RUB 0.036788
RUB 0.035784
RUB 0.039333
RUB 0.035461
12/25/2024
RUB 0.035163
RUB 0.036788
RUB 0.038849
RUB 0.035163
12/24/2024
RUB 0.035497
RUB 0.035163
RUB 0.036006
RUB 0.034128
12/23/2024
RUB 0.035228
RUB 0.035497
RUB 0.035575
RUB 0.034311
12/22/2024
RUB 0.037141
RUB 0.035228
RUB 0.037846
RUB 0.035123
12/21/2024
RUB 0.035506
RUB 0.037141
RUB 0.038688
RUB 0.035076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 54 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,331
1.86%
Market CapRUB 1.87T
VolumeRUB 40.87B
2
RUB 3,339.29
1.15%
Market CapRUB 402.3B
VolumeRUB 20.49B
4
RUB 2.17
0.66%
Market CapRUB 124.45B
VolumeRUB 4.16B
5
RUB 697.68
0.15%
Market CapRUB 101.78B
VolumeRUB 771.83M
6
RUB 185.93
2.20%
Market CapRUB 89.17B
VolumeRUB 3.02B
7
RUB 0.316683
0.44%
Market CapRUB 46.65B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3286
RUB 165.85
2.92%
Market CapRUB 190.24M
VolumeRUB 19.82M
3287
RUB 0.057675
2.67%
Market CapRUB 190.07M
VolumeRUB 33.92M
3289
RUB 0.056492
0.43%
Market CapRUB 190.01M
VolumeRUB 14,354
3291
RUB 0.199191
0.20%
Market CapRUB 189.11M
VolumeRUB 20.42M
3288
RUB 0.502221
0.30%
Market CapRUB 188.95M
VolumeRUB 28.51M

Data provided by Coingecko API