SOMESING (SSG) Live Price

SOMESING logo
SSGSOMESING
RUB 0.042148+ 4.15%
Market Cap
RUB 210.52M
4.03%
Volume (24)
RUB 54,074,019
2.05%
Circulating Supply
5,000,000,000 SSG
Issue Date
-

Data provided by Coingecko API

SSG price Statistics

SOMESING Price Today

SOMESING Price
RUB 0.04214847

Price Change

RUB 0.00167867
4.15%
24h Low / 24h High
RUB 0.04041514 / RUB 0.04294191

Trading Volume

RUB 54,074,019
2.05%
Volume / Market Cap
0.25686492
Market Dominance
0.000060288579%
Market Rank
#2923

SOMESING Supply

Circulating Supply
5,000,000,000 SSG
Total Supply
5,000,000,000 SSG
Max Supply
6,000,000,000 SSG

SOMESING Market Cap

Market Cap
RUB 210,515,390
4.03%

Fully Diluted
Market Cap

RUB 210,515,390
0.29%

SOMESING Price Yesterday

Yesterday's Low / High
RUB 0.041855952 / RUB 0.042108409
Yesterday's Open / Close
RUB 0.042108409 / RUB 0.041855952
Yesterday's Change
0.40%
Yesterday's Volume
RUB 54,086,496

SOMESING Price History

7d Low / 7d High
RUB 0.00038855312 / RUB 0.00041757351
30d Low / 30d High
RUB 0.040415137 / RUB 0.042775023
90d Low / 90d High
RUB 0.040415137 / RUB 0.043556564
52 Week Low / 52 Week High
RUB 0.039955497 / RUB 0.043556564
All Time HighApr 3, 2021 (3 years ago)
RUB 21.85
99.81%
All Time LowJul 5, 2024 (4 months ago)
RUB 0.02312105
81.97%

Data provided by Coingecko API

SSG to RUB converter

SOMESING
SOMESINGSSG
Russian RubleRUB

Data provided by Coingecko API

Real-Time SOMESING Price Chart (SSG to RUB)

SSGRUB by TradingView

SOMESING Exchanges

Instant crypto to crypto exchange coming soon!

SOMESING Historical Price Data (RUB)

Date
11/26/2024
RUB 0.040831
RUB 0
RUB 0.042775
RUB 0.040415
11/25/2024
RUB 0.041242
RUB 0.040831
RUB 0.042486
RUB 0.040983
11/24/2024
RUB 0.041677
RUB 0.041242
RUB 0.043452
RUB 0.04123
11/23/2024
RUB 0.041232
RUB 0.041677
RUB 0.043557
RUB 0.040948
11/22/2024
RUB 0.040163
RUB 0.041232
RUB 0.042673
RUB 0.040161
11/21/2024
RUB 0.040183
RUB 0.040163
RUB 0.041031
RUB 0.039972
11/20/2024
RUB 0.040405
RUB 0.040183
RUB 0.0415
RUB 0.039955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,973
2.23%
Market CapRUB 1.82T
VolumeRUB 103.06B
2
RUB 3,309.1
3.72%
Market CapRUB 398.55B
VolumeRUB 41.04B
4
RUB 229.11
3.11%
Market CapRUB 108.91B
VolumeRUB 9.56B
5
RUB 609.9
4.90%
Market CapRUB 88.98B
VolumeRUB 2.5B
6
RUB 1.37
4.12%
Market CapRUB 78.07B
VolumeRUB 10.11B
7
RUB 0.381951
5.02%
Market CapRUB 56.11B
VolumeRUB 9.98B

Data provided by Coingecko API

More Cryptocurrencies

2918
RUB 2.12
2.88%
Market CapRUB 211.65M
VolumeRUB 28.49M
Market CapRUB 210.91M
VolumeRUB 310,967
2924
RUB 105.35
1.51%
Market CapRUB 210.55M
VolumeRUB 30.65M
Market CapRUB 209.85M
VolumeRUB 1.75M
2926
RUB 0.253922
1.49%
Market CapRUB 209.65M
VolumeRUB 3.35M

Data provided by Coingecko API