SON (SON) Live Price

SON logo
SONSON
$0.000015 -30.59%
Market Cap
$14,772
30.56%
Volume (24)
$1,313
0.37%
Circulating Supply
999,823,850 SON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SON price Statistics

SON Price Today

SON Price
$0.00001477

Price Change

$-0.000006508979
30.59%
24h Low / 24h High
$0.00001459 / $0.00002155

Trading Volume

$1,312.67
0.37%
Volume / Market Cap
0.088862939
Market Dominance
<0.000001%
Market Rank
#7593

SON Supply

Circulating Supply
999,823,849.114 SON
Total Supply
999,823,849.114 SON
Max Supply
1,000,000,000 SON

SON Market Cap

Market Cap
$14,771.85
30.56%

Fully Diluted
Market Cap

$14,771.85
9.09%

SON Price Yesterday

Yesterday's Low / High
$0.000016222522 / $0.000016282287
Yesterday's Open / Close
$0.000016282287 / $0.000016222522
Yesterday's Change
9.12%
Yesterday's Volume
$1,082.8503

SON Price History

7d Low / 7d High
$0.000014788081 / $0.000023057699
30d Low / 30d High
$0.000016222522 / $0.000021536644
90d Low / 90d High
$0.000016222522 / $0.000023057699
52 Week Low / 52 Week High
$0.000016222522 / $0.000023057699
All Time HighMay 11, 2026 (3 months ago)
$0.00047377
96.88%
All Time LowSep 8, 2026 (0 days ago)
$0.00001459
1.24%

Data provided by Coingecko API

SON to USD converter

SON
SONSON
USD
USDUSD

Data provided by Coingecko API

Real-Time SON Price Chart (SON to USD)

SONUSD by TradingView

SON Exchanges

Instant crypto to crypto exchange coming soon!

SON Historical Price Data (USD)

Date
9/7/2026
$0.000021
$0.000016
$0.000022
$0.000016
9/6/2026
$0.000017
$0.000021
$0.000023
$0.000017
9/5/2026
$0.000017
$0.000017
$0.000018
$0.000017
9/4/2026
$0.00002
$0.000017
$0.00002
$0.000017
9/3/2026
$0.000019
$0.00002
$0.00002
$0.000019
9/2/2026
$0.000017
$0.000019
$0.00002
$0.000017
9/1/2026
$0.000022
$0.000017
$0.000022
$0.000017

Data provided by Coingecko API

SON Price Live Data

The live price of SON is $ 0.000015 per (SON/USD) today with a current market cap of 14,772 USD. 24-hour trading volume is $ 1,313 USD. SON to USD price is updated in real-time. SON is -30.59% in the last 24 hours. It has a circulating supply of $ 999,823,850 SON.

SON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 20 minutes and 55 seconds

Explore Our Other Products for SON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

6197
$0.00005183
10.39%
Market Cap$51,866
Volume$1,711
Market Cap$51,813
Volume$29
6237
$0.00060199
0%
Market Cap$51,725
Volume$14
5582
$0.00005366
0%
Market Cap$51,722
Volume$821
6198
$0.00012372
2.44%
Market Cap$51,705
Volume$1,081
6199
$0.00000066
0%
Market Cap$51,695
Volume$31
5320
$0.44
0%
Market Cap$51,683
Volume$6,725
6200
$0.00005166
3.56%
Market Cap$51,665
Volume$306
6201
$0.00005277
3.66%
Market Cap$51,641
Volume$406
6202
$0.00005167
8.41%
Market Cap$51,608
Volume$3,173
6203
$0.0000516
30.23%
Market Cap$51,579
Volume$31,835
6204
$0.00000026
2.49%
Market Cap$51,561
Volume$260
6298
Market Cap$51,556
Volume$29
6205
$0.00000014
0.21%
Market Cap$51,549
Volume$37
6205
Market Cap$51,535
Volume$791
6206
$0.00005298
12.50%
Market Cap$51,522
Volume$1,221
Market Cap$51,506
Volume$224
6208
$0.00000051
0.56%
Market Cap$51,490
Volume$7
6208
$0.00005144
4.38%
Market Cap$51,445
Volume$450
6209
$0.00005149
3.13%
Market Cap$51,407
Volume$20
6234
$0.00008073
0%
Market Cap$51,406
Volume$1,583
$0.00005137
0%
Market Cap$51,375
Volume$419,840
6210
$0.00006046
2.50%
Market Cap$51,374
Volume$218
6299
$0.00051367
0.13%
Market Cap$51,367
Volume$6
Market Cap$51,298
Volume$452
6212
$0.00049225
0.23%
Market Cap$51,278
Volume$56
6213
$0.00000051
3.50%
Market Cap$51,273
Volume$598
6214
$0.00005123
2.13%
Market Cap$51,226
Volume$44
6215
$0.00000015
94.31%
Market Cap$51,190
Volume$220
6309
$0.00005118
0%
Market Cap$51,180
Volume$4
6216
$0.01
2.79%
Market Cap$51,172
Volume$35
6217
$0.0000511
0%
Market Cap$51,067
Volume$26
6109
$0.00044878
0%
Market Cap$51,065
Volume$73
6218
$0.00005108
1.85%
Market Cap$51,062
Volume$59
Market Cap$50,927
Volume$11
6219
$0.00005286
1.32%
Market Cap$50,825
Volume$1,338
Market Cap$50,804
Volume$3,890
6221
$0.00005077
1.63%
Market Cap$50,772
Volume$1
6311
$0.00005076
0%
Market Cap$50,756
Volume$2
6221
$0.00005075
0%
Market Cap$50,748
Volume$24
6222
$0.00005075
0.38%
Market Cap$50,732
Volume$2,253
Market Cap$50,727
Volume$73
6290
$0.00000012
0.26%
Market Cap$50,650
Volume$8
6224
$0.00005064
9.11%
Market Cap$50,643
Volume$1,965
5768
$0.00050624
0%
Market Cap$50,624
Volume$1
6225
$0.00005061
1.96%
Market Cap$50,608
Volume$718
6226
$0.00005065
2.90%
Market Cap$50,600
Volume$10
6227
Market Cap$50,575
Volume$19,126
6228
$0.00240796
0.02%
Market Cap$50,571
Volume$102
6064
$0.00022112
0%
Market Cap$50,568
Volume$43
6255
$0.00005058
0%
Market Cap$50,561
Volume$29
6229
$0.00005276
0.06%
Market Cap$50,520
Volume$352
6249
Market Cap$50,496
Volume$2
Market Cap$50,488
Volume$1,089
6231
$0.00028286
1.15%
Market Cap$50,480
Volume$67
6232
$0.00005045
41.77%
Market Cap$50,453
Volume$9,326
6233
$0.00005045
4.21%
Market Cap$50,406
Volume$321
6234
Market Cap$50,404
Volume$2,151
6235
$0.00005034
21.25%
Market Cap$50,336
Volume$9,363
Market Cap$50,302
Volume$66
6236
Market Cap$50,292
Volume$6
6237
$0.00005355
0%
Market Cap$50,275
Volume$22
6396
$0.00056539
0%
Market Cap$50,257
Volume$4
6238
$0.00000503
0%
Market Cap$50,244
Volume$5
6239
$0.00005025
1.79%
Market Cap$50,237
Volume$53
6240
$0.00005022
17.65%
Market Cap$50,216
Volume$5,314
6241
$0.0000005
3.42%
Market Cap$50,216
Volume$947
6242
$0.00005051
20.82%
Market Cap$50,181
Volume$5,654
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6311
Market Cap$50,010
Volume$102
6243
$0.0000001
2.03%
Market Cap$49,920
Volume$28
6244
$0.00004989
2.42%
Market Cap$49,870
Volume$151
6245
$0.00005173
1.33%
Market Cap$49,857
Volume$27
Market Cap$49,839
Volume$10
6246
$0.00005558
5.45%
Market Cap$49,804
Volume$381
6247
$0.00000012
0%
Market Cap$49,761
Volume$13
6302
$0.00000012
0%
Market Cap$49,729
Volume$55
Market Cap$49,720
Volume$2
6169
$0.00005297
0%
Market Cap$49,698
Volume$1,246
6363
$0.00004968
0%
Market Cap$49,676
Volume$3
6248
$0.0000005
0%
Market Cap$49,676
Volume$500
6249
$0.00004965
5.21%
Market Cap$49,632
Volume$446
6250
$0.0000005
3.37%
Market Cap$49,624
Volume$6
6251
$0.00011954
0.38%
Market Cap$49,611
Volume$203
6252
$0.00005002
0%
Market Cap$49,579
Volume$17
6253
Market Cap$49,557
Volume$6,614
6241
$0.00004952
0.01%
Market Cap$49,510
Volume$26
6344
$0.00004951
1.15%
Market Cap$49,506
Volume$22
6254
Market Cap$49,486
Volume$369
6255
$0.00006634
1.79%
Market Cap$49,457
Volume$8,437
6256
$0.00004494
0.27%
Market Cap$49,415
Volume$77
6280
$0.00342853
1.74%
Market Cap$49,414
Volume$8
6274
$0.00000117
3.16%
Market Cap$49,411
Volume$30
6257
$0.00000049
0.50%
Market Cap$49,367
Volume$67
5647
$0.00004925
0%
Market Cap$49,344
Volume$0
6258
$0.00000049
0.86%
Market Cap$49,338
Volume$108
6278
$0.00000049
0.09%
Market Cap$49,315
Volume$978
6259
$0.0000498
8.10%
Market Cap$49,303
Volume$714
6197
$0.00005183
10.39%
Market Cap$51,866
Volume$1,711
Market Cap$51,813
Volume$29

Data provided by Coingecko API