SONE (SONE) Live Price

SONE logo
SONESONE
0.847904 -0.16%
Market Cap
€407,188
0.08%
Volume (24)
3,888
0.61%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
€0.847904

Price Change

€-0.0013827603
0.16%
24h Low / 24h High
€0.843868 / €0.853712

Trading Volume

€3,888.09
0.61%
Volume / Market Cap
0.009548636
Market Dominance
0.000011636191%
Market Rank
#5330

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
€407,188
0.08%

Fully Diluted
Market Cap

€407,188
0.08%

SONE Price Yesterday

Yesterday's Low / High
€0.84727465 / €0.84982196
Yesterday's Open / Close
€0.84982196 / €0.84727465
Yesterday's Change
0.08%
Yesterday's Volume
€3,038.5336

SONE Price History

7d Low / 7d High
€0.99354899 / €1.0102179
30d Low / 30d High
€0.83947124 / €0.84982196
90d Low / 90d High
€0.83947124 / €0.85861768
52 Week Low / 52 Week High
€0.83947124 / €0.86201717
All Time HighFeb 3, 2025 (7 months ago)
€1.043
18.64%
All Time LowMay 17, 2025 (4 months ago)
€0.778623
8.95%

Data provided by Coingecko API

SONE to EUR converter

SONE
SONESONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to EUR)

SONEEUR by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (EUR)

Date
9/17/2025
€0.842977
€0
€0.849822
€0.842849
9/16/2025
€0.853882
€0.842977
€0.853882
€0.839471
9/15/2025
€0.854112
€0.853882
€0.858618
€0.845591
9/14/2025
€0.852632
€0.854112
€0.858589
€0.846726
9/13/2025
€0.854636
€0.852632
€0.85832
€0.848193
9/12/2025
€0.852777
€0.854636
€0.861271
€0.848869
9/11/2025
€0.858403
€0.852777
€0.862017
€0.849384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 22 minutes and 33 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,575
1.49%
Market Cap€2.34T
Volume€47.11B
2
4,593.9
1.76%
Market Cap€554.5B
Volume€33.8B
3
3.1
2.14%
Market Cap€185.17B
Volume€6.89B
5
988.17
3.28%
Market Cap€137.56B
Volume€2.76B
6
248.49
3.62%
Market Cap€134.92B
Volume€10.79B
8
0.28
3.30%
Market Cap€42.54B
Volume€4.91B

Data provided by Coingecko API

More Cryptocurrencies

5327
0.00040923
2.76%
Market Cap€408,570
Volume€41,643
5329
0.00003241
5.95%
Market Cap€408,432
Volume€289
5331
0.00106304
1.43%
Market Cap€408,125
Volume€16,942
5332
0.00040531
5.98%
Market Cap€407,772
Volume€10,165
5333
0.00138996
0.08%
Market Cap€407,279
Volume€6,987

Data provided by Coingecko API