Sonic (SONIC) Live Price

Sonic logo
SONICSonic
JPY 0.053587 -48.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,888,213
1.68%
Circulating Supply
0 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Price Today

Sonic Price
JPY 0.053587

Price Change

JPY -0.050510347
48.52%
24h Low / 24h High
JPY 0.054006 / JPY 0.104097

Trading Volume

JPY 3,888,213
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Supply

Circulating Supply
0 SONIC
Total Supply
1,000,000,000 SONIC
Max Supply
1,000,000,000 SONIC

Sonic Market Cap

Fully Diluted
Market Cap

JPY 54,288,002
3.29%

Sonic Price Yesterday

Yesterday's Low / High
JPY 0.055622411 / JPY 0.056646015
Yesterday's Open / Close
JPY 0.056646015 / JPY 0.055622411
Yesterday's Change
4.54%
Yesterday's Volume
JPY 3,995,986.2

Sonic Price History

7d Low / 7d High
JPY 0.00052622877 / JPY 0.0015253425
30d Low / 30d High
JPY 0.055622411 / JPY 0.11095838
90d Low / 90d High
JPY 0.055622411 / JPY 0.15820335
52 Week Low / 52 Week High
JPY 0.055622411 / JPY 0.22742781
All Time HighFeb 20, 2025 (11 days ago)
JPY 0.277579
80.47%
All Time LowFeb 8, 2025 (23 days ago)
JPY 0.01349182
301.74%

Data provided by Coingecko API

SONIC to JPY converter

Sonic
SonicSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (JPY)

Date
3/3/2025
JPY 0.104444
JPY 0
JPY 0.104444
JPY 0.055622
3/2/2025
JPY 0.118112
JPY 0.104444
JPY 0.121681
JPY 0.108129
3/1/2025
JPY 0.126868
JPY 0.118112
JPY 0.158203
JPY 0.118555
2/28/2025
JPY 0.16178
JPY 0.126868
JPY 0.16178
JPY 0.112149
2/27/2025
JPY 0.173473
JPY 0.16178
JPY 0.179909
JPY 0.142878
2/26/2025
JPY 0.19563
JPY 0.173473
JPY 0.19563
JPY 0.146283
2/25/2025
JPY 0.138825
JPY 0.19563
JPY 0.227428
JPY 0.113567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,456
7.84%
Market CapJPY 1.7T
VolumeJPY 72.64B
2
JPY 2,160.34
13.44%
Market CapJPY 259.01B
VolumeJPY 33.4B
4
JPY 2.41
16.96%
Market CapJPY 138.26B
VolumeJPY 13.93B
5
JPY 576.41
7.25%
Market CapJPY 83.74B
VolumeJPY 1.5B
6
JPY 143.12
18.78%
Market CapJPY 72.09B
VolumeJPY 10.66B
9
JPY 0.19985
15.77%
Market CapJPY 29.37B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API