Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
RUB 11.98-6.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,138,054
1.33%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
RUB 11.98

Price Change

RUB -0.87009012
6.77%
24h Low / 24h High
RUB 11.31 / RUB 12.87

Trading Volume

RUB 3,138,054
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

RUB 380,388,490
0.55%

Sonic Goat Price Yesterday

Yesterday's Low / High
RUB 11.969921 / RUB 12.123553
Yesterday's Open / Close
RUB 12.123553 / RUB 11.969921
Yesterday's Change
0.55%
Yesterday's Volume
RUB 2,829,203.5

Sonic Goat Price History

7d Low / 7d High
RUB 0.12282507 / RUB 0.15532723
30d Low / 30d High
RUB 11.949704 / RUB 13.471266
90d Low / 90d High
RUB 11.702812 / RUB 13.618231
52 Week Low / 52 Week High
RUB 10.486292 / RUB 15.25839
All Time HighApr 10, 2024 (2 months ago)
RUB 96.91
87.65%
All Time LowJun 18, 2024 (5 days ago)
RUB 10.42
14.89%

Data provided by Coingecko API

SGOAT to RUB converter

Sonic Goat
Sonic GoatSGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to RUB)

SGOATRUB by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (RUB)

Date
6/23/2024
RUB 13.248339
RUB 0
RUB 13.314606
RUB 11.949704
6/22/2024
RUB 12.784717
RUB 13.248339
RUB 13.618231
RUB 12.769679
6/21/2024
RUB 12.543118
RUB 12.784717
RUB 13.472844
RUB 12.467609
6/20/2024
RUB 11.773216
RUB 12.543118
RUB 12.717383
RUB 11.599599
6/19/2024
RUB 11.46848
RUB 11.773216
RUB 12.458404
RUB 11.46848
6/18/2024
RUB 13.336435
RUB 11.46848
RUB 13.336435
RUB 10.486292
6/17/2024
RUB 15.25839
RUB 13.336435
RUB 15.25839
RUB 13.447918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,285
4.70%
Market CapRUB 1.21T
VolumeRUB 26.27B
2
RUB 3,327.17
4.83%
Market CapRUB 406.83B
VolumeRUB 17.16B
4
RUB 570
3.22%
Market CapRUB 87.64B
VolumeRUB 1.01B
5
RUB 127.42
4.86%
Market CapRUB 58.86B
VolumeRUB 2.47B
8
RUB 0.476397
1.87%
Market CapRUB 26.5B
VolumeRUB 931.35M
10
RUB 0.117407
5.71%
Market CapRUB 17B
VolumeRUB 815.39M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API