SONM (SNM) Live Price

SONM logo
SNMSONM
BRL 0.009964 -15.21%
Market Cap
BRL 442,352
15.23%
Volume (24)
BRL 9,547
0.11%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
BRL 0.00996357

Price Change

BRL -0.0017879839
15.21%
24h Low / 24h High
BRL 0.00992157 / BRL 0.01175156

Trading Volume

BRL 9,547.08
0.11%
Volume / Market Cap
0.021582541
Market Dominance
0.0000019250821%
Market Rank
#6342

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
BRL 442,352
15.23%

Fully Diluted
Market Cap

BRL 442,352
1.41%

SONM Price Yesterday

Yesterday's Low / High
BRL 0.010099483 / BRL 0.010110572
Yesterday's Open / Close
BRL 0.010099483 / BRL 0.010110572
Yesterday's Change
1.40%
Yesterday's Volume
BRL 5,895.0275

SONM Price History

7d Low / 7d High
BRL 0.0016125607 / BRL 0.0019506421
30d Low / 30d High
BRL 0.010099483 / BRL 0.011765365
90d Low / 90d High
BRL 0.010097028 / BRL 0.011765365
52 Week Low / 52 Week High
BRL 0.009743737 / BRL 0.01178656
All Time HighNov 20, 2022 (2 years ago)
BRL 58.75
99.98%
All Time LowOct 15, 2024 (2 months ago)
BRL 0.00744565
37.79%

Data provided by Coingecko API

SNM to BRL converter

SONM
SONMSNM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to BRL)

SNMBRL by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (BRL)

Date
12/19/2024
BRL 0.010932
BRL 0
BRL 0.011765
BRL 0.010099
12/18/2024
BRL 0.010793
BRL 0.010932
BRL 0.011488
BRL 0.010252
12/17/2024
BRL 0.01058
BRL 0.010793
BRL 0.011479
BRL 0.01058
12/16/2024
BRL 0.011476
BRL 0.01058
BRL 0.011498
BRL 0.010097
12/15/2024
BRL 0.009755
BRL 0.011476
BRL 0.011787
BRL 0.009749
12/14/2024
BRL 0.010308
BRL 0.009755
BRL 0.010556
BRL 0.009744
12/13/2024
BRL 0.010777
BRL 0.010308
BRL 0.010882
BRL 0.010209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,297
6.27%
Market CapBRL 1.89T
VolumeBRL 105.95B
2
BRL 3,287.96
10.38%
Market CapBRL 397.06B
VolumeBRL 67.28B
4
BRL 2.22
5.90%
Market CapBRL 126.99B
VolumeBRL 19.68B
5
BRL 645.15
7.57%
Market CapBRL 94.42B
VolumeBRL 2.52B
6
BRL 181.73
13.01%
Market CapBRL 87.33B
VolumeBRL 10.68B
7
BRL 0.3
15.62%
Market CapBRL 44.83B
VolumeBRL 10.43B

Data provided by Coingecko API

More Cryptocurrencies

6355
BRL 0.00034111
43.22%
Market CapBRL 443,447
VolumeBRL 550,259
6341
BRL 0.00001519
0%
Market CapBRL 435,909
VolumeBRL 259,118
6344
BRL 0.00044259
7.89%
Market CapBRL 442,459
VolumeBRL 1.25M
6343
BRL 1.64
12.42%
Market CapBRL 442,003
VolumeBRL 2,869
Market CapBRL 440,754
VolumeBRL 8

Data provided by Coingecko API