SONM (SNM) Live Price

SONM logo
SNMSONM
BRL 0.010695+ 4.28%
Market Cap
BRL 475,183
4.19%
Volume (24)
BRL 863
20.86%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
BRL 0.01069461

Price Change

BRL 0.00043913
4.28%
24h Low / 24h High
BRL 0.01018969 / BRL 0.01112122

Trading Volume

BRL 863.05
20.86%
Volume / Market Cap
0.0018162476
Market Dominance
0.0000031657034%
Market Rank
#5601

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
BRL 475,183
4.19%

Fully Diluted
Market Cap

BRL 475,183
2.24%

SONM Price Yesterday

Yesterday's Low / High
BRL 0.010241467 / BRL 0.01069399
Yesterday's Open / Close
BRL 0.01069399 / BRL 0.010241467
Yesterday's Change
2.17%
Yesterday's Volume
BRL 898.68049

SONM Price History

7d Low / 7d High
BRL 0.0014688526 / BRL 0.0019447195
30d Low / 30d High
BRL 0.0098615576 / BRL 0.011094484
90d Low / 90d High
BRL 0.009104549 / BRL 0.011273442
52 Week Low / 52 Week High
BRL 0.0084762659 / BRL 0.011273442
All Time HighNov 20, 2022 (1 years ago)
BRL 58.75
99.98%
All Time LowOct 15, 2024 (1 months ago)
BRL 0.00744565
43.67%

Data provided by Coingecko API

SNM to BRL converter

SONM
SONMSNM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to BRL)

SNMBRL by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (BRL)

Date
11/18/2024
BRL 0.010271
BRL 0
BRL 0.011094
BRL 0.010222
11/17/2024
BRL 0.01126
BRL 0.010271
BRL 0.01126
BRL 0.009682
11/16/2024
BRL 0.009681
BRL 0.01126
BRL 0.011273
BRL 0.009106
11/15/2024
BRL 0.009301
BRL 0.009681
BRL 0.009657
BRL 0.008675
11/14/2024
BRL 0.009576
BRL 0.009301
BRL 0.010044
BRL 0.008661
11/13/2024
BRL 0.009148
BRL 0.009576
BRL 0.010125
BRL 0.008476
11/12/2024
BRL 0.009339
BRL 0.009148
BRL 0.009353
BRL 0.008671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,086
0.91%
Market CapBRL 1.8T
VolumeBRL 86.26B
2
BRL 3,161.09
1.74%
Market CapBRL 380.19B
VolumeBRL 38.24B
4
BRL 239.87
0.74%
Market CapBRL 113.77B
VolumeBRL 11.35B
5
BRL 619.32
0.70%
Market CapBRL 90.34B
VolumeBRL 1.6B
6
BRL 1.13
4.90%
Market CapBRL 64.6B
VolumeBRL 11.01B
7
BRL 0.37
1.46%
Market CapBRL 54.66B
VolumeBRL 9.52B

Data provided by Coingecko API

More Cryptocurrencies

5595
BRL 0.00237436
1.88%
Market CapBRL 474,452
VolumeBRL 22,292
5603
BRL 0.13
23.42%
Market CapBRL 474,341
VolumeBRL 626
Market CapBRL 474,289
VolumeBRL 299
5608
BRL 0.00000082
6.39%
Market CapBRL 472,650
VolumeBRL 23,843
5606
BRL 0.00047424
53.59%
Market CapBRL 471,896
VolumeBRL 71,324
5609
BRL 0.00047173
0.39%
Market CapBRL 471,734
VolumeBRL 4,685
5607
BRL 0.00004735
1.24%
Market CapBRL 470,807
VolumeBRL 6,322
Market CapBRL 468,792
VolumeBRL 585,139
5611
BRL 0.01
1.96%
Market CapBRL 466,717
VolumeBRL 365,382
5612
BRL 0.00465491
1.14%
Market CapBRL 465,491
VolumeBRL 4,942
5613
Market CapBRL 464,625
VolumeBRL 91
5615
BRL 0.06
11.31%
Market CapBRL 463,926
VolumeBRL 32,921
5614
BRL 0.00000001
4.41%
Market CapBRL 463,710
VolumeBRL 2,815
5616
BRL 0.00006155
1.71%
Market CapBRL 462,757
VolumeBRL 122
5618
BRL 0.00001439
0.86%
Market CapBRL 460,680
VolumeBRL 2
5619
BRL 0.0004598
7.98%
Market CapBRL 459,768
VolumeBRL 47,317
5621
BRL 0.00000613
10.29%
Market CapBRL 459,786
VolumeBRL 87,118
5617
BRL 0.0000074
15.30%
Market CapBRL 459,595
VolumeBRL 14,592
5622
BRL 0.00302318
28.09%
Market CapBRL 459,244
VolumeBRL 27,164
5623
BRL 0.00430116
4.47%
Market CapBRL 458,575
VolumeBRL 200,773
5620
Market CapBRL 458,167
VolumeBRL 488,439
5624
BRL 0.00195634
11.71%
Market CapBRL 457,925
VolumeBRL 4,171
5626
BRL 0.02
4.76%
Market CapBRL 455,767
VolumeBRL 4,027
5625
BRL 0.46
0.67%
Market CapBRL 455,405
VolumeBRL 19,343
5633
BRL 0.00045482
6.76%
Market CapBRL 454,816
VolumeBRL 35,373
5627
BRL 0.00047351
59.20%
Market CapBRL 454,402
VolumeBRL 730,088
5629
Market CapBRL 454,183
VolumeBRL 150,580
5630
BRL 0.00060125
0.93%
Market CapBRL 453,640
VolumeBRL 598
5631
BRL 0.00204484
0.83%
Market CapBRL 453,843
VolumeBRL 7
5632
BRL 0.00438197
3.64%
Market CapBRL 452,550
VolumeBRL 856,728
5635
BRL 0.02
46.57%
Market CapBRL 451,512
VolumeBRL 112
5634
BRL 0.01
85.30%
Market CapBRL 451,334
VolumeBRL 0
5636
BRL 0.02
3.34%
Market CapBRL 450,398
VolumeBRL 22,347
5638
BRL 0.02
0.56%
Market CapBRL 449,675
VolumeBRL 63
5637
BRL 0.00044945
26.33%
Market CapBRL 449,268
VolumeBRL 79,420
5640
BRL 0.14
1.49%
Market CapBRL 447,728
VolumeBRL 254
5639
BRL 0.00019097
5.38%
Market CapBRL 447,700
VolumeBRL 2,993
Market CapBRL 447,377
VolumeBRL 19,706
5642
BRL 0.22
0.79%
Market CapBRL 446,074
VolumeBRL 83,476
5628
BRL 0.01
7.23%
Market CapBRL 446,118
VolumeBRL 26,612
5643
BRL 0.00295976
1.46%
Market CapBRL 445,447
VolumeBRL 60
Market CapBRL 445,152
VolumeBRL 20,073
5645
BRL 0.00188497
2.74%
Market CapBRL 445,148
VolumeBRL 636
5646
BRL 1.25
2.95%
Market CapBRL 444,173
VolumeBRL 738
5648
BRL 0.00044278
0.18%
Market CapBRL 442,782
VolumeBRL 3,286
5647
BRL 1.27
8.74%
Market CapBRL 442,573
VolumeBRL 15,870
5649
BRL 0.02
0.75%
Market CapBRL 440,889
VolumeBRL 36
5650
BRL 0.0029869
0.56%
Market CapBRL 440,405
VolumeBRL 786,189
5651
BRL 0.00000105
8.18%
Market CapBRL 440,153
VolumeBRL 8,524
5652
BRL 0.00044121
10.75%
Market CapBRL 437,978
VolumeBRL 8,794
5653
BRL 0.00050025
1.12%
Market CapBRL 437,301
VolumeBRL 2,975
5656
BRL 0.01
0.51%
Market CapBRL 436,619
VolumeBRL 1,770
5657
BRL 0.00101761
3.06%
Market CapBRL 436,084
VolumeBRL 4,797
5654
BRL 0.00044121
13.65%
Market CapBRL 435,310
VolumeBRL 13,365
5658
BRL 0.00358965
4.43%
Market CapBRL 435,175
VolumeBRL 1,142
5655
BRL 0.00000103
10.15%
Market CapBRL 434,840
VolumeBRL 5,970
5659
BRL 0.09
1.12%
Market CapBRL 434,290
VolumeBRL 2,058
5660
BRL 0.00435392
0%
Market CapBRL 435,392
VolumeBRL 1,034
5661
Market CapBRL 433,091
VolumeBRL 1,866
5662
BRL 0.00072095
1.07%
Market CapBRL 432,570
VolumeBRL 224
5665
BRL 0.00043214
4.61%
Market CapBRL 432,138
VolumeBRL 44,881
5664
BRL 0.00287903
0.23%
Market CapBRL 431,653
VolumeBRL 51,703
5666
BRL 0.02
0%
Market CapBRL 431,224
VolumeBRL 8
5667
BRL 0.00000411
45.78%
Market CapBRL 430,920
VolumeBRL 4,715
Market CapBRL 430,668
VolumeBRL 97,713
5663
BRL 0.00044326
0.60%
Market CapBRL 430,088
VolumeBRL 2,634
5670
BRL 0.00231479
3.05%
Market CapBRL 429,796
VolumeBRL 192,119
5669
Market CapBRL 432,699
VolumeBRL 7,513
5680
BRL 0.00000101
3.45%
Market CapBRL 428,362
VolumeBRL 763,625
5671
BRL 0.00427792
12.02%
Market CapBRL 427,058
VolumeBRL 19,351
Market CapBRL 426,884
VolumeBRL 52,391
5674
BRL 0.00225552
0.07%
Market CapBRL 429,204
VolumeBRL 68
Market CapBRL 425,483
VolumeBRL 38
5677
BRL 0.00477913
90.13%
Market CapBRL 425,527
VolumeBRL 0
5676
BRL 0.00042609
48.78%
Market CapBRL 425,373
VolumeBRL 163,073
5673
BRL 0.00042705
0.07%
Market CapBRL 424,568
VolumeBRL 2,580
Market CapBRL 424,122
VolumeBRL 380
5681
BRL 0.00048164
8.96%
Market CapBRL 423,038
VolumeBRL 586
5688
BRL 0.00043033
11.66%
Market CapBRL 422,696
VolumeBRL 100,822
Market CapBRL 421,888
VolumeBRL 9,326
5685
BRL 0.00042182
10.70%
Market CapBRL 421,821
VolumeBRL 24,963
Market CapBRL 421,417
VolumeBRL 21
5682
BRL 0.00052826
3.97%
Market CapBRL 420,268
VolumeBRL 4,726
5686
BRL 0.8
0%
Market CapBRL 423,643
VolumeBRL 135
Market CapBRL 419,571
VolumeBRL 572
5691
BRL 0.00358349
4.86%
Market CapBRL 418,696
VolumeBRL 20,756
5693
BRL 0.04
8.29%
Market CapBRL 418,303
VolumeBRL 509
5679
BRL 0.00009297
61.00%
Market CapBRL 418,086
VolumeBRL 1.18M
5687
BRL 0.00041983
1.81%
Market CapBRL 417,998
VolumeBRL 1.09M
5695
Market CapBRL 417,986
VolumeBRL 1,413
5694
BRL 0.00230381
0.20%
Market CapBRL 417,651
VolumeBRL 2
5689
BRL 0.00044766
50.46%
Market CapBRL 417,502
VolumeBRL 109,480
5697
BRL 0.00044967
471.71%
Market CapBRL 417,278
VolumeBRL 2
5696
BRL 0.00041821
1.54%
Market CapBRL 417,112
VolumeBRL 10,441
5355
BRL 0.04
10.07%
Market CapBRL 416,904
VolumeBRL 60,708
5699
BRL 0.15
0.32%
Market CapBRL 416,641
VolumeBRL 1,753
5698
BRL 0.00042948
0.45%
Market CapBRL 415,392
VolumeBRL 735
5700
BRL 0.00036937
47.92%
Market CapBRL 415,316
VolumeBRL 142,894
5701
BRL 0.0025854
1.63%
Market CapBRL 413,663
VolumeBRL 3,077
5595
BRL 0.00237436
1.88%
Market CapBRL 474,452
VolumeBRL 22,292
5603
BRL 0.13
23.42%
Market CapBRL 474,341
VolumeBRL 626

Data provided by Coingecko API