SONM (SNM) Live Price

SONM logo
SNMSONM
BRL 0.009041+ 6.08%
Market Cap
BRL 400,821
6.03%
Volume (24)
BRL 5,995
0.11%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
BRL 0.00904133

Price Change

BRL 0.00051781
6.08%
24h Low / 24h High
BRL 0.00847045 / BRL 0.0090469

Trading Volume

BRL 5,995.23
0.11%
Volume / Market Cap
0.014957375
Market Dominance
0.0000018837146%
Market Rank
#6938

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
BRL 400,821
6.03%

Fully Diluted
Market Cap

BRL 400,821
6.09%

SONM Price Yesterday

Yesterday's Low / High
BRL 0.008504399 / BRL 0.0085134261
Yesterday's Open / Close
BRL 0.008504399 / BRL 0.0085134261
Yesterday's Change
6.26%
Yesterday's Volume
BRL 5,872.2419

SONM Price History

7d Low / 7d High
BRL 0.0014083309 / BRL 0.0017069223
30d Low / 30d High
BRL 0.0084948098 / BRL 0.0090378607
90d Low / 90d High
BRL 0.0084948098 / BRL 0.010412233
52 Week Low / 52 Week High
BRL 0.0084948098 / BRL 0.010424373
All Time HighNov 20, 2022 (2 years ago)
BRL 58.75
99.98%
All Time LowOct 15, 2024 (3 months ago)
BRL 0.00744565
21.32%

Data provided by Coingecko API

SNM to BRL converter

SONM
SONMSNM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to BRL)

SNMBRL by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (BRL)

Date
1/21/2025
BRL 0.008527
BRL 0
BRL 0.009038
BRL 0.008504
1/20/2025
BRL 0.008586
BRL 0.008527
BRL 0.009097
BRL 0.008495
1/19/2025
BRL 0.009173
BRL 0.008586
BRL 0.009173
BRL 0.00858
1/18/2025
BRL 0.010424
BRL 0.009173
BRL 0.010424
BRL 0.009155
1/17/2025
BRL 0.009259
BRL 0.010424
BRL 0.010294
BRL 0.009257
1/16/2025
BRL 0.009914
BRL 0.009259
BRL 0.009973
BRL 0.0092
1/15/2025
BRL 0.009393
BRL 0.009914
BRL 0.01028
BRL 0.009379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,401
3.05%
Market CapBRL 2.09T
VolumeBRL 77.94B
2
BRL 3,319.94
2.71%
Market CapBRL 399.84B
VolumeBRL 29.27B
3
BRL 3.16
3.12%
Market CapBRL 181.96B
VolumeBRL 8.04B
5
BRL 252.87
7.57%
Market CapBRL 123.01B
VolumeBRL 10.78B
6
BRL 695.71
2.35%
Market CapBRL 101.34B
VolumeBRL 975.14M
7
BRL 0.37
8.34%
Market CapBRL 54.49B
VolumeBRL 8.28B

Data provided by Coingecko API

More Cryptocurrencies

6937
BRL 0.00460304
0%
Market CapBRL 407,015
VolumeBRL 2,491
6943
BRL 0.00056952
5.27%
Market CapBRL 401,018
VolumeBRL 21,573
Market CapBRL 400,964
VolumeBRL 117
6934
BRL 0.00040077
18.35%
Market CapBRL 400,703
VolumeBRL 58,672
Market CapBRL 398,826
VolumeBRL 2,121

Data provided by Coingecko API