Soul Society (HON) Live Price

Soul Society logo
HONSoul Society
JPY 0.461371-3.55%
Market Cap
JPY 78.95M
3.87%
Volume (24)
JPY 26,520,598
1.13%
Circulating Supply
170,205,650 HON
Issue Date
-

Data provided by Coingecko API

HON price Statistics

Soul Society Price Today

Soul Society Price
JPY 0.461371

Price Change

JPY -0.016979848
3.55%
24h Low / 24h High
JPY 0.453 / JPY 0.508929

Trading Volume

JPY 26,520,598
1.13%
Volume / Market Cap
0.33592292
Market Dominance
0.000019666708%
Market Rank
#3185

Soul Society Supply

Circulating Supply
170,205,646.37 HON
Total Supply
1,000,000,000 HON
Max Supply
1,000,000,000 HON

Soul Society Market Cap

Market Cap
JPY 78,948,463
3.87%

Fully Diluted
Market Cap

JPY 463,841,620
0.62%

Soul Society Price Yesterday

Yesterday's Low / High
JPY 0.46456157 / JPY 0.46888176
Yesterday's Open / Close
JPY 0.46456157 / JPY 0.46888176
Yesterday's Change
1.15%
Yesterday's Volume
JPY 29,125,996

Soul Society Price History

7d Low / 7d High
JPY 0.0029072232 / JPY 0.0032318735
30d Low / 30d High
JPY 0.46456157 / JPY 0.50677523
90d Low / 90d High
JPY 0.46456157 / JPY 0.50677523
52 Week Low / 52 Week High
JPY 0.46456157 / JPY 0.5068485
All Time HighJan 23, 2024 (4 months ago)
JPY 7.29
93.65%
All Time LowJun 2, 2024 (15 days ago)
JPY 0.422263
9.51%

Data provided by Coingecko API

HON to JPY converter

Soul Society
Soul SocietyHON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Society Price Chart (HON to JPY)

HONJPY by TradingView

Soul Society Exchanges

Instant crypto to crypto exchange coming soon!

Soul Society Historical Price Data (JPY)

Date
6/16/2024
JPY 0.468307
JPY 0
JPY 0.506775
JPY 0.464562
6/15/2024
JPY 0.473796
JPY 0.468307
JPY 0.480654
JPY 0.467544
6/14/2024
JPY 0.482583
JPY 0.473796
JPY 0.488833
JPY 0.470812
6/13/2024
JPY 0.485046
JPY 0.482583
JPY 0.486407
JPY 0.480761
6/12/2024
JPY 0.491817
JPY 0.485046
JPY 0.493021
JPY 0.484543
6/11/2024
JPY 0.493617
JPY 0.491817
JPY 0.49872
JPY 0.4793
6/10/2024
JPY 0.495893
JPY 0.493617
JPY 0.506848
JPY 0.491765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,164
0.11%
Market CapJPY 1.31T
VolumeJPY 14.69B
2
JPY 3,553.75
0.25%
Market CapJPY 427.13B
VolumeJPY 11.5B
4
JPY 603.21
0.44%
Market CapJPY 92.84B
VolumeJPY 587.67M
5
JPY 146.82
1.51%
Market CapJPY 67.84B
VolumeJPY 1.55B
8
JPY 0.486818
0.29%
Market CapJPY 27.07B
VolumeJPY 708.37M
9
JPY 0.133898
1.67%
Market CapJPY 19.38B
VolumeJPY 456.64M

Data provided by Coingecko API

More Cryptocurrencies

3182
JPY 5.32
2.98%
Market CapJPY 79.25M
VolumeJPY 784,760
3183
JPY 0.092185
5.25%
Market CapJPY 79.08M
VolumeJPY 12.21M
3186
JPY 14.52
1.09%
Market CapJPY 78.96M
VolumeJPY 9.79M
3151
JPY 0.188745
8.56%
Market CapJPY 78.64M
VolumeJPY 161
3187
JPY 753.08
0.09%
Market CapJPY 78.6M
VolumeJPY 60,611

Data provided by Coingecko API