Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
GBP 0.002022+4.89%
Market Cap
GBP 325,083
4.59%
Volume (24)
GBP 269
0.72%
Circulating Supply
160,733,190 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
GBP 0.0020225

Price Change 24h

GBP 0.00009428
4.89%
24h Low / 24h High
GBP 0.00191885 / GBP 0.00219897

Trading Volume 24h

GBP 268.94
0.72%
Volume / Market Cap
0.00082729641
Market Dominance
0.000016988467%
Market Rank
#3010

Soul Swap Supply

Circulating Supply
160,733,190.943 SOUL
Total Supply
160,725,876.763 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
GBP 325,083
4.59%

Fully Diluted
Market Cap

GBP 325,068
1.66%

Soul Swap Price Yesterday

Yesterday's Low / High
GBP 0.0019822467 / GBP 0.0019966137
Yesterday's Open / Close
GBP 0.0019822467 / GBP 0.0019966137
Yesterday's Change
1.66%
Yesterday's Volume
GBP 2,238.0056

Soul Swap Price History

7d Low / 7d High
GBP 0.0022691472 / GBP 0.0027789364
30d Low / 30d High
GBP 0.0019204668 / GBP 0.0021955738
90d Low / 90d High
GBP 0.0019204668 / GBP 0.0021955738
52 Week Low / 52 Week High
GBP 0.0017923404 / GBP 0.0021955738
All Time HighSep 27, 2021 (2 years ago)
GBP 1.36
99.85%
All Time LowJul 31, 2023 (7 months ago)
GBP 0.0006127
230.09%

Data provided by Coingecko API

SOUL to GBP converter

Soul Swap
Soul SwapSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to GBP)

SOULGBP by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (GBP)

Date
3/2/2024
GBP 0.002069
GBP 0
GBP 0.002196
GBP 0.00192
3/1/2024
GBP 0.001984
GBP 0.002069
GBP 0.002128
GBP 0.001984
2/29/2024
GBP 0.002103
GBP 0.001984
GBP 0.00215
GBP 0.001958
2/28/2024
GBP 0.001963
GBP 0.002103
GBP 0.002165
GBP 0.001949
2/27/2024
GBP 0.001898
GBP 0.001963
GBP 0.002
GBP 0.001889
2/26/2024
GBP 0.001799
GBP 0.001898
GBP 0.001916
GBP 0.001792
2/25/2024
GBP 0.001857
GBP 0.001799
GBP 0.001863
GBP 0.001805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
80
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,026
0.33%
Market CapGBP 1.22T
VolumeGBP 22.9B
2
GBP 3,435.13
0.24%
Market CapGBP 412.64B
VolumeGBP 12.84B
4
GBP 410.78
0.67%
Market CapGBP 63.2B
VolumeGBP 1.21B
6
GBP 0.636541
1.22%
Market CapGBP 34.79B
VolumeGBP 2.32B
9
GBP 0.739913
1.79%
Market CapGBP 26.02B
VolumeGBP 968.86M
526
GBP 1.002
0.11%
Market CapGBP 84.65M
VolumeGBP 20.27M

Data provided by Coingecko API

More Cryptocurrencies

3007
GBP 0.00355952
1.30%
Market CapGBP 327,694
VolumeGBP 288,136
3008
GBP 0.00048971
0.09%
Market CapGBP 325,654
VolumeGBP 367
3009
GBP 0.0163127
0.71%
Market CapGBP 325,438
VolumeGBP 481
3011
GBP 0.00085934
0.41%
Market CapGBP 323,835
VolumeGBP 20,963
3020
GBP 0.01689663
1.52%
Market CapGBP 323,688
VolumeGBP 9,907

Data provided by Coingecko API