Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
BRL 0.00099 -2.34%
Market Cap
BRL 189,302
2.34%
Volume (24)
BRL 8
0.47%
Circulating Supply
191,135,060 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
BRL 0.00099041

Price Change

BRL -0.000023693249
2.34%
24h Low / 24h High
BRL 0.00096475 / BRL 0.00102517

Trading Volume

BRL 7.8
0.47%
Volume / Market Cap
0.000041204002
Market Dominance
<0.000001%
Market Rank
#7578

Soul Swap Supply

Circulating Supply
191,135,058.656 SOUL
Total Supply
191,135,058.656 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
BRL 189,302
2.34%

Fully Diluted
Market Cap

BRL 189,302
0.86%

Soul Swap Price Yesterday

Yesterday's Low / High
BRL 0.00097968628 / BRL 0.00098431242
Yesterday's Open / Close
BRL 0.00097968628 / BRL 0.00098431242
Yesterday's Change
0.86%
Yesterday's Volume
BRL 10.675211

Soul Swap Price History

7d Low / 7d High
BRL 0.00014550259 / BRL 0.00020175408
30d Low / 30d High
BRL 0.0009701268 / BRL 0.0010636624
90d Low / 90d High
BRL 0.0009701268 / BRL 0.0011629105
52 Week Low / 52 Week High
BRL 0.00084486081 / BRL 0.0011629105
All Time HighSep 27, 2021 (3 years ago)
BRL 9.95
99.99%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.00078298
26.09%

Data provided by Coingecko API

SOUL to BRL converter

Soul Swap
Soul SwapSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (BRL)

Date
2/15/2025
BRL 0.001045
BRL 0
BRL 0.001064
BRL 0.00097
2/14/2025
BRL 0.001026
BRL 0.001045
BRL 0.001061
BRL 0.001026
2/13/2025
BRL 0.001123
BRL 0.001026
BRL 0.001163
BRL 0.001041
2/12/2025
BRL 0.000959
BRL 0.001123
BRL 0.001111
BRL 0.000959
2/11/2025
BRL 0.000927
BRL 0.000959
BRL 0.001014
BRL 0.000927
2/10/2025
BRL 0.000871
BRL 0.000927
BRL 0.000939
BRL 0.000853
2/9/2025
BRL 0.000884
BRL 0.000871
BRL 0.000884
BRL 0.000845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,290
0.37%
Market CapBRL 1.93T
VolumeBRL 13.77B
2
BRL 2,710.44
0.05%
Market CapBRL 326.74B
VolumeBRL 8.73B
3
BRL 2.77
1.04%
Market CapBRL 159.93B
VolumeBRL 3.23B
5
BRL 668.21
1.75%
Market CapBRL 97.42B
VolumeBRL 889.66M
6
BRL 193.4
0.78%
Market CapBRL 94.46B
VolumeBRL 1.74B
8
BRL 0.27
2.45%
Market CapBRL 40.07B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

7575
BRL 0.00019088
6.73%
Market CapBRL 189,883
VolumeBRL 4,955
7576
BRL 0
0.23%
Market CapBRL 189,647
VolumeBRL 348
7577
BRL 0.00001894
2.26%
Market CapBRL 189,359
VolumeBRL 25
Market CapBRL 188,419
VolumeBRL 839
Market CapBRL 187,917
VolumeBRL 28,803

Data provided by Coingecko API