Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
JPY 0.076366+ 0.55%
Market Cap
JPY 14.31M
0.27%
Volume (24)
JPY 936
0.49%
Circulating Supply
187,347,160 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
JPY 0.076366

Price Change

JPY 0.00041459
0.55%
24h Low / 24h High
JPY 0.073682 / JPY 0.079622

Trading Volume

JPY 936.41
0.49%
Volume / Market Cap
0.000065451036
Market Dominance
0.0000025256558%
Market Rank
#6197

Soul Swap Supply

Circulating Supply
187,347,161.836 SOUL
Total Supply
187,347,161.836 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
JPY 14,307,031
0.27%

Fully Diluted
Market Cap

JPY 14,307,031
0.18%

Soul Swap Price Yesterday

Yesterday's Low / High
JPY 0.076162113 / JPY 0.076291918
Yesterday's Open / Close
JPY 0.076291918 / JPY 0.076162113
Yesterday's Change
0.18%
Yesterday's Volume
JPY 9,330.6039

Soul Swap Price History

7d Low / 7d High
JPY 0.00042738559 / JPY 0.00077082654
30d Low / 30d High
JPY 0.075041172 / JPY 0.084282692
90d Low / 90d High
JPY 0.067003429 / JPY 0.10386339
52 Week Low / 52 Week High
JPY 0.067003429 / JPY 0.11840946
All Time HighSep 27, 2021 (3 years ago)
JPY 206.22
99.96%
All Time LowSep 7, 2024 (3 months ago)
JPY 0.055283
39.25%

Data provided by Coingecko API

SOUL to JPY converter

Soul Swap
Soul SwapSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (JPY)

Date
12/21/2024
JPY 0.077246
JPY 0
JPY 0.084283
JPY 0.07586
12/20/2024
JPY 0.079078
JPY 0.077246
JPY 0.080077
JPY 0.067003
12/19/2024
JPY 0.086548
JPY 0.079078
JPY 0.091277
JPY 0.077671
12/18/2024
JPY 0.105284
JPY 0.086548
JPY 0.105284
JPY 0.088725
12/17/2024
JPY 0.111037
JPY 0.105284
JPY 0.113658
JPY 0.105812
12/16/2024
JPY 0.118272
JPY 0.111037
JPY 0.118409
JPY 0.11031
12/15/2024
JPY 0.101809
JPY 0.118272
JPY 0.11537
JPY 0.100148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,267
1.73%
Market CapJPY 1.89T
VolumeJPY 41.85B
2
JPY 3,288.13
1.09%
Market CapJPY 395.89B
VolumeJPY 25.75B
4
JPY 2.21
1.05%
Market CapJPY 126.43B
VolumeJPY 10.42B
5
JPY 649.58
1.44%
Market CapJPY 94.7B
VolumeJPY 1.12B
6
JPY 180.8
0.16%
Market CapJPY 86.71B
VolumeJPY 5.23B
7
JPY 0.313718
1.79%
Market CapJPY 46.22B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

6194
JPY 0.106132
0.96%
Market CapJPY 14.32M
VolumeJPY 233
6195
JPY 0.01432264
1.17%
Market CapJPY 14.32M
VolumeJPY 49,056
6196
JPY 0.0223531
48.98%
Market CapJPY 14.31M
VolumeJPY 3,738
6198
JPY 0.00000031
10.57%
Market CapJPY 14.31M
VolumeJPY 462,112
6199
Market CapJPY 14.3M
VolumeJPY 364,299

Data provided by Coingecko API