Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
JPY 0.043419+ 0.73%
Market Cap
JPY 8.3M
0.40%
Volume (24)
JPY 5,703
0.84%
Circulating Supply
191,136,100 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
JPY 0.0434193

Price Change

JPY 0.00031285
0.73%
24h Low / 24h High
JPY 0.04131811 / JPY 0.0457364

Trading Volume

JPY 5,702.79
0.84%
Volume / Market Cap
0.00068716634
Market Dominance
0.0000016385389%
Market Rank
#6940

Soul Swap Supply

Circulating Supply
191,136,101.887 SOUL
Total Supply
191,136,101.887 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
JPY 8,298,995
0.40%

Fully Diluted
Market Cap

JPY 8,298,995
4.50%

Soul Swap Price Yesterday

Yesterday's Low / High
JPY 0.041437491 / JPY 0.041665269
Yesterday's Open / Close
JPY 0.041665269 / JPY 0.041437491
Yesterday's Change
4.50%
Yesterday's Volume
JPY 5,853.2231

Soul Swap Price History

7d Low / 7d High
JPY 0.00016972188 / JPY 0.000323788
30d Low / 30d High
JPY 0.040858814 / JPY 0.048675794
90d Low / 90d High
JPY 0.028872395 / JPY 0.048675794
52 Week Low / 52 Week High
JPY 0.02585628 / JPY 0.048675794
All Time HighSep 27, 2021 (3 years ago)
JPY 206.22
99.98%
All Time LowFeb 3, 2025 (19 days ago)
JPY 0.02087486
112.51%

Data provided by Coingecko API

SOUL to JPY converter

Soul Swap
Soul SwapSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (JPY)

Date
2/21/2025
JPY 0.043067
JPY 0
JPY 0.048676
JPY 0.041324
2/20/2025
JPY 0.035563
JPY 0.043067
JPY 0.043635
JPY 0.034943
2/19/2025
JPY 0.030231
JPY 0.035563
JPY 0.036536
JPY 0.030231
2/18/2025
JPY 0.030592
JPY 0.030231
JPY 0.031474
JPY 0.028872
2/17/2025
JPY 0.026918
JPY 0.030592
JPY 0.030797
JPY 0.026918
2/16/2025
JPY 0.026196
JPY 0.026918
JPY 0.02705
JPY 0.025856
2/15/2025
JPY 0.0279
JPY 0.026196
JPY 0.028395
JPY 0.025907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,413
1.90%
Market CapJPY 1.91T
VolumeJPY 50.56B
2
JPY 2,689.91
2.45%
Market CapJPY 324.38B
VolumeJPY 34.06B
3
JPY 2.59
2.80%
Market CapJPY 149.87B
VolumeJPY 5.13B
5
JPY 655.62
0.32%
Market CapJPY 95.71B
VolumeJPY 1.12B
6
JPY 172.19
2.03%
Market CapJPY 84.2B
VolumeJPY 5.12B
8
JPY 0.244128
3.77%
Market CapJPY 36.16B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6948
JPY 0.03868594
3.32%
Market CapJPY 8.34M
VolumeJPY 383
6947
JPY 0.03873763
3.23%
Market CapJPY 8.33M
VolumeJPY 36,972
6949
JPY 0.00826776
3.26%
Market CapJPY 8.3M
VolumeJPY 109,742
6950
JPY 27.98
0.45%
Market CapJPY 8.3M
VolumeJPY 1,119
6952
JPY 0.0000837
0%
Market CapJPY 8.37M
VolumeJPY 178

Data provided by Coingecko API