Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
JPY 0.025414+ 4.73%
Market Cap
JPY 4.86M
4.73%
Volume (24)
JPY 377
7.72%
Circulating Supply
191,133,510 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
JPY 0.02541418

Price Change

JPY 0.00114771
4.73%
24h Low / 24h High
JPY 0.02426548 / JPY 0.0265676

Trading Volume

JPY 376.53
7.72%
Volume / Market Cap
0.000077515167
Market Dominance
<0.000001%
Market Rank
#7595

Soul Swap Supply

Circulating Supply
191,133,509.297 SOUL
Total Supply
191,133,509.297 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
JPY 4,857,501
4.73%

Fully Diluted
Market Cap

JPY 4,857,501
4.66%

Soul Swap Price Yesterday

Yesterday's Low / High
JPY 0.024252403 / JPY 0.024312031
Yesterday's Open / Close
JPY 0.024312031 / JPY 0.024252403
Yesterday's Change
4.66%
Yesterday's Volume
JPY 353.67799

Soul Swap Price History

7d Low / 7d High
JPY 0.00014082262 / JPY 0.00017597457
30d Low / 30d High
JPY 0.022014527 / JPY 0.024671087
90d Low / 90d High
JPY 0.021305754 / JPY 0.02496775
52 Week Low / 52 Week High
JPY 0.021305754 / JPY 0.027101943
All Time HighSep 27, 2021 (3 years ago)
JPY 206.22
99.99%
All Time LowFeb 3, 2025 (8 days ago)
JPY 0.02087486
21.69%

Data provided by Coingecko API

SOUL to JPY converter

Soul Swap
Soul SwapSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (JPY)

Date
2/10/2025
JPY 0.022757
JPY 0
JPY 0.024671
JPY 0.022349
2/9/2025
JPY 0.023022
JPY 0.022757
JPY 0.023022
JPY 0.022015
2/8/2025
JPY 0.022181
JPY 0.023022
JPY 0.02319
JPY 0.021306
2/7/2025
JPY 0.023803
JPY 0.022181
JPY 0.024968
JPY 0.021717
2/6/2025
JPY 0.024898
JPY 0.023803
JPY 0.026861
JPY 0.024048
2/5/2025
JPY 0.024989
JPY 0.024898
JPY 0.025916
JPY 0.024218
2/4/2025
JPY 0.027102
JPY 0.024989
JPY 0.027102
JPY 0.023965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,785
1.66%
Market CapJPY 1.9T
VolumeJPY 35.98B
2
JPY 2,604.44
2.10%
Market CapJPY 314B
VolumeJPY 21.23B
4
JPY 2.42
0.07%
Market CapJPY 139.8B
VolumeJPY 4.81B
5
JPY 198.14
0.95%
Market CapJPY 96.72B
VolumeJPY 4.61B
6
JPY 644.1
4.29%
Market CapJPY 94.11B
VolumeJPY 1.49B
8
JPY 0.253687
0.46%
Market CapJPY 37.56B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

7592
JPY 0.267563
5.31%
Market CapJPY 4.87M
VolumeJPY 34,900
7593
JPY 0.41979
0.16%
Market CapJPY 4.87M
VolumeJPY 19.25M
7594
JPY 0.691465
0%
Market CapJPY 4.84M
VolumeJPY 798
7596
JPY 0.00001642
0.58%
Market CapJPY 4.85M
VolumeJPY 3,175
7597
JPY 0.00484178
3.74%
Market CapJPY 4.84M
VolumeJPY 485

Data provided by Coingecko API