Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
JPY 0.288331-5.13%
Market Cap
JPY 47.66M
5.03%
Volume (24)
JPY 64,723
4.42%
Circulating Supply
165,305,360 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
JPY 0.288331

Price Change

JPY -0.015600341
5.13%
24h Low / 24h High
JPY 0.284795 / JPY 0.305109

Trading Volume

JPY 64,723
4.42%
Volume / Market Cap
0.0013579416
Market Dominance
0.000012496055%
Market Rank
#3302

Soul Swap Supply

Circulating Supply
165,305,361.892 SOUL
Total Supply
165,305,361.892 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
JPY 47,662,580
5.03%

Fully Diluted
Market Cap

JPY 47,662,580
4.32%

Soul Swap Price Yesterday

Yesterday's Low / High
JPY 0.30131334 / JPY 0.30138923
Yesterday's Open / Close
JPY 0.30138923 / JPY 0.30131334
Yesterday's Change
4.32%
Yesterday's Volume
JPY 37,462.634

Soul Swap Price History

7d Low / 7d High
JPY 0.0016512528 / JPY 0.0020378001
30d Low / 30d High
JPY 0.29161053 / JPY 0.31031341
90d Low / 90d High
JPY 0.27176964 / JPY 0.31509484
52 Week Low / 52 Week High
JPY 0.2461042 / JPY 0.31509484
All Time HighSep 27, 2021 (2 years ago)
JPY 206.22
99.86%
All Time LowJul 31, 2023 (8 months ago)
JPY 0.111333
158.99%

Data provided by Coingecko API

SOUL to JPY converter

Soul Swap
Soul SwapSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (JPY)

Date
4/22/2024
JPY 0.293846
JPY 0
JPY 0.310313
JPY 0.291631
4/21/2024
JPY 0.306656
JPY 0.293846
JPY 0.315095
JPY 0.291611
4/20/2024
JPY 0.288865
JPY 0.306656
JPY 0.304024
JPY 0.283199
4/19/2024
JPY 0.275502
JPY 0.288865
JPY 0.292694
JPY 0.254389
4/18/2024
JPY 0.272031
JPY 0.275502
JPY 0.278636
JPY 0.260431
4/17/2024
JPY 0.277921
JPY 0.272031
JPY 0.282472
JPY 0.264355
4/16/2024
JPY 0.252595
JPY 0.277921
JPY 0.277667
JPY 0.246104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,141
0.35%
Market CapJPY 1.3T
VolumeJPY 23.7B
2
JPY 3,165.41
1.48%
Market CapJPY 386.49B
VolumeJPY 10.24B
4
JPY 605.26
0.06%
Market CapJPY 93.25B
VolumeJPY 1.27B
7
JPY 0.544563
2.36%
Market CapJPY 30.07B
VolumeJPY 1.57B
11
JPY 0.51612
1.70%
Market CapJPY 18.24B
VolumeJPY 400.16M
590
JPY 1.002
0.08%
Market CapJPY 70.56M
VolumeJPY 621,742

Data provided by Coingecko API

More Cryptocurrencies

3301
JPY 8,855.32
9.51%
Market CapJPY 47.56M
VolumeJPY 11.32M
3305
JPY 0.148954
14.15%
Market CapJPY 47.53M
VolumeJPY 499,172
3303
JPY 0.242344
0.31%
Market CapJPY 47.5M
VolumeJPY 1.22M
3288
JPY 47.49
4.90%
Market CapJPY 47.49M
VolumeJPY 477,000
3307
JPY 1.12
0.00%
Market CapJPY 47.42M
VolumeJPY 4,902
3308
JPY 0.16103
1.53%
Market CapJPY 47.33M
VolumeJPY 59,351
3309
JPY 1.89
1.21%
Market CapJPY 47.33M
VolumeJPY 237,380
3306
JPY 143.38
0.33%
Market CapJPY 47.32M
VolumeJPY 33.32M
3310
Market CapJPY 47.23M
VolumeJPY 43,428
3311
JPY 3.38
0.68%
Market CapJPY 47.18M
VolumeJPY 467
3313
JPY 37.25
1.47%
Market CapJPY 47.07M
VolumeJPY 16,301
3312
JPY 0.01917261
1.39%
Market CapJPY 47.01M
VolumeJPY 4,921
3314
JPY 0.0207136
1.24%
Market CapJPY 46.99M
VolumeJPY 550,498
3315
JPY 0.04691339
0%
Market CapJPY 46.91M
VolumeJPY 16,956
3317
JPY 0.0036321
5.14%
Market CapJPY 46.98M
VolumeJPY 243,806
3316
JPY 0.469315
1.92%
Market CapJPY 46.93M
VolumeJPY 75,704
3319
JPY 0.213072
2.81%
Market CapJPY 46.81M
VolumeJPY 4.05M
3318
JPY 0.21724
5.30%
Market CapJPY 46.75M
VolumeJPY 152,380
3320
JPY 0.204845
100.74%
Market CapJPY 46M
VolumeJPY 13,040
3321
JPY 0.48903
1.17%
Market CapJPY 45.94M
VolumeJPY 2.32M
3323
JPY 0.166418
0.10%
Market CapJPY 45.9M
VolumeJPY 107,142
3322
JPY 311,904
2.16%
Market CapJPY 45.85M
VolumeJPY 250,770
3325
JPY 0.287035
0%
Market CapJPY 45M
VolumeJPY 2.62M
3326
JPY 115.65
1.50%
Market CapJPY 45.41M
VolumeJPY 2.32M
3324
JPY 0.054477
10.11%
Market CapJPY 45.29M
VolumeJPY 2.29M
3327
JPY 0.733752
0.01%
Market CapJPY 45.25M
VolumeJPY 32.58M
3328
JPY 0.01076812
9.21%
Market CapJPY 45.1M
VolumeJPY 143,835
3329
JPY 1.35
1.23%
Market CapJPY 44.86M
VolumeJPY 3.91M
3331
JPY 22.61
1.32%
Market CapJPY 44.83M
VolumeJPY 4,363
3332
JPY 0.654842
7.74%
Market CapJPY 44.82M
VolumeJPY 1.57M
3330
JPY 0.483992
1.73%
Market CapJPY 44.74M
VolumeJPY 174.87M
3334
JPY 0.689838
2.23%
Market CapJPY 44.66M
VolumeJPY 27,894
3333
JPY 0.693958
6.12%
Market CapJPY 44.65M
VolumeJPY 9.72M
3335
JPY 0.151737
2.13%
Market CapJPY 44.36M
VolumeJPY 10,930
3336
JPY 0.04681229
0.02%
Market CapJPY 43.97M
VolumeJPY 5.25M
3337
JPY 0.279388
0.13%
Market CapJPY 43.68M
VolumeJPY 148,253
3338
JPY 23.61
3.28%
Market CapJPY 43.63M
VolumeJPY 6,469
3339
JPY 0.552609
0.89%
Market CapJPY 43.4M
VolumeJPY 577
3340
JPY 0.624708
16.70%
Market CapJPY 43.35M
VolumeJPY 189,709
3341
JPY 0.04315613
0%
Market CapJPY 43.16M
VolumeJPY 6,157
3347
JPY 28.11
4.26%
Market CapJPY 43.19M
VolumeJPY 17,251
3342
JPY 0.291056
0%
Market CapJPY 43.09M
VolumeJPY 56,172
3343
JPY 0.0452217
0.18%
Market CapJPY 43.15M
VolumeJPY 82,644
3344
JPY 0
0.14%
Market CapJPY 43.03M
VolumeJPY 11,560
3345
JPY 0.055152
0.87%
Market CapJPY 42.9M
VolumeJPY 22,811
3346
JPY 0.01204594
0.54%
Market CapJPY 42.83M
VolumeJPY 571,038
3348
JPY 14.9
1.29%
Market CapJPY 42.67M
VolumeJPY 108,107
Market CapJPY 42.37M
VolumeJPY 24,975
3351
JPY 2.12
0.81%
Market CapJPY 42.34M
VolumeJPY 106,124
3349
JPY 3.42
0.01%
Market CapJPY 42.3M
VolumeJPY 22,299
3352
JPY 28.81
2.91%
Market CapJPY 42.25M
VolumeJPY 480,634
3354
JPY 891.6
0.29%
Market CapJPY 42.06M
VolumeJPY 15,780
3353
JPY 0.04207272
2.16%
Market CapJPY 41.97M
VolumeJPY 7.91M
3355
JPY 0.056782
0.31%
Market CapJPY 41.88M
VolumeJPY 3.39M
3356
JPY 0.834147
2.78%
Market CapJPY 41.8M
VolumeJPY 173,241
3358
JPY 0.311327
1.47%
Market CapJPY 41.75M
VolumeJPY 28.31M
3357
JPY 0.832277
10.53%
Market CapJPY 41.54M
VolumeJPY 25.94M
3359
JPY 6.1
0.95%
Market CapJPY 41.46M
VolumeJPY 2.32M
3361
JPY 0.131928
7.19%
Market CapJPY 41.11M
VolumeJPY 1.49M
Market CapJPY 41.09M
VolumeJPY 5,715
3362
JPY 0.00036522
4.67%
Market CapJPY 40.95M
VolumeJPY 2.01M
3363
JPY 0.64196
0.50%
Market CapJPY 40.72M
VolumeJPY 157.33M
3365
JPY 0.00655573
18.45%
Market CapJPY 40.57M
VolumeJPY 1.24M
3366
JPY 0.00000041
1.32%
Market CapJPY 40.55M
VolumeJPY 523
3367
JPY 0.090017
0.44%
Market CapJPY 40.54M
VolumeJPY 1.13M
3364
JPY 0.239168
0.35%
Market CapJPY 40.54M
VolumeJPY 45.41M
3368
JPY 0.404865
32.33%
Market CapJPY 40.49M
VolumeJPY 2.66M
Market CapJPY 40.48M
VolumeJPY 18,777
3370
JPY 0.501763
1.05%
Market CapJPY 40.44M
VolumeJPY 478,929
3371
JPY 0.00000018
0.63%
Market CapJPY 40.41M
VolumeJPY 3,478
3373
JPY 11.08
1.06%
Market CapJPY 40.27M
VolumeJPY 3.68M
3372
JPY 8.93
1.58%
Market CapJPY 40.21M
VolumeJPY 1,685
3374
JPY 0.403299
8.86%
Market CapJPY 40.17M
VolumeJPY 80,660
3375
JPY 1.91
0%
Market CapJPY 40.09M
VolumeJPY 152,740
3376
JPY 6.66
0.07%
Market CapJPY 40.08M
VolumeJPY 7,423
3379
JPY 4.11
1.15%
Market CapJPY 39.92M
VolumeJPY 4,819
3377
JPY 2.41
12.07%
Market CapJPY 39.91M
VolumeJPY 7,969
Market CapJPY 39.83M
VolumeJPY 19,573
3380
JPY 0.130641
1.49%
Market CapJPY 39.75M
VolumeJPY 121,045
3381
JPY 12.82
0.57%
Market CapJPY 39.62M
VolumeJPY 5,768
3383
JPY 3.94
4.32%
Market CapJPY 39.5M
VolumeJPY 9.23M
3382
JPY 0.321005
7.01%
Market CapJPY 39.43M
VolumeJPY 2.29M
3384
Market CapJPY 39.26M
VolumeJPY 92,019
3385
JPY 0.06494
4.50%
Market CapJPY 39.18M
VolumeJPY 1.01M
3386
JPY 0.203883
1.82%
Market CapJPY 38.99M
VolumeJPY 39,654
3387
JPY 0.974405
55.15%
Market CapJPY 38.96M
VolumeJPY 12,213
3393
JPY 4.93
6.39%
Market CapJPY 38.93M
VolumeJPY 6.21M
3389
JPY 0.554319
4.98%
Market CapJPY 38.79M
VolumeJPY 39.42M
3390
JPY 0.01809237
0%
Market CapJPY 35.51M
VolumeJPY 96,299
3388
JPY 0.00077425
0.47%
Market CapJPY 38.71M
VolumeJPY 6.08M
3391
JPY 8.92
1.02%
Market CapJPY 38.7M
VolumeJPY 317
3392
JPY 0.00005592
0.16%
Market CapJPY 38.56M
VolumeJPY 86,000
3396
JPY 0.03830114
4.82%
Market CapJPY 38.28M
VolumeJPY 6.75M
3394
JPY 0.04786702
7.00%
Market CapJPY 38.25M
VolumeJPY 205,487
3397
JPY 13.79
1.96%
Market CapJPY 38.2M
VolumeJPY 310
3395
JPY 0.151571
0.01%
Market CapJPY 38.17M
VolumeJPY 371
3398
JPY 0.00143417
25.33%
Market CapJPY 37.99M
VolumeJPY 138
3399
JPY 0.098303
0%
Market CapJPY 37.89M
VolumeJPY 10,452
3400
JPY 0.352468
6.09%
Market CapJPY 37.65M
VolumeJPY 5.42M
3301
JPY 8,855.32
9.51%
Market CapJPY 47.56M
VolumeJPY 11.32M
3305
JPY 0.148954
14.15%
Market CapJPY 47.53M
VolumeJPY 499,172

Data provided by Coingecko API