Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
JPY 0.080394+ 4.04%
Market Cap
JPY 14.77M
4.36%
Volume (24)
JPY 12,480
22.83%
Circulating Supply
183,690,730 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
JPY 0.080394

Price Change

JPY 0.00311918
4.04%
24h Low / 24h High
JPY 0.074745 / JPY 0.082258

Trading Volume

JPY 12,479.96
22.83%
Volume / Market Cap
0.00084509364
Market Dominance
0.0000029589918%
Market Rank
#5609

Soul Swap Supply

Circulating Supply
183,690,733.121 SOUL
Total Supply
183,690,733.121 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
JPY 14,767,547
4.36%

Fully Diluted
Market Cap

JPY 14,767,547
3.98%

Soul Swap Price Yesterday

Yesterday's Low / High
JPY 0.077175103 / JPY 0.077462433
Yesterday's Open / Close
JPY 0.077175103 / JPY 0.077462433
Yesterday's Change
3.98%
Yesterday's Volume
JPY 5,499.8273

Soul Swap Price History

7d Low / 7d High
JPY 0.0004820647 / JPY 0.00060049186
30d Low / 30d High
JPY 0.075353349 / JPY 0.081826514
90d Low / 90d High
JPY 0.075353349 / JPY 0.092676936
52 Week Low / 52 Week High
JPY 0.075353349 / JPY 0.092676936
All Time HighSep 27, 2021 (3 years ago)
JPY 206.22
99.96%
All Time LowSep 7, 2024 (2 months ago)
JPY 0.055283
45.86%

Data provided by Coingecko API

SOUL to JPY converter

Soul Swap
Soul SwapSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (JPY)

Date
11/20/2024
JPY 0.079793
JPY 0
JPY 0.080436
JPY 0.075353
11/19/2024
JPY 0.083489
JPY 0.079793
JPY 0.083489
JPY 0.079363
11/18/2024
JPY 0.083687
JPY 0.083489
JPY 0.088122
JPY 0.081361
11/17/2024
JPY 0.091146
JPY 0.083687
JPY 0.092677
JPY 0.083073
11/16/2024
JPY 0.084049
JPY 0.091146
JPY 0.092348
JPY 0.084049
11/15/2024
JPY 0.080712
JPY 0.084049
JPY 0.085986
JPY 0.080592
11/14/2024
JPY 0.083624
JPY 0.080712
JPY 0.088353
JPY 0.080405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,485
4.53%
Market CapJPY 1.95T
VolumeJPY 118.13B
2
JPY 3,365.17
9.43%
Market CapJPY 405.28B
VolumeJPY 55.65B
4
JPY 257.2
8.97%
Market CapJPY 122.06B
VolumeJPY 14.03B
5
JPY 623.5
2.67%
Market CapJPY 90.96B
VolumeJPY 2.34B
6
JPY 1.23
11.29%
Market CapJPY 69.93B
VolumeJPY 11.14B
7
JPY 0.387506
2.29%
Market CapJPY 56.92B
VolumeJPY 9.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.82M
VolumeJPY 130,905
5605
JPY 0.00148129
2.36%
Market CapJPY 14.81M
VolumeJPY 3,020
5608
JPY 0.01550528
8.21%
Market CapJPY 14.81M
VolumeJPY 494,410
5610
JPY 0.02756461
18.39%
Market CapJPY 14.74M
VolumeJPY 14,428
5613
JPY 0.00014726
9.17%
Market CapJPY 14.73M
VolumeJPY 8,219

Data provided by Coingecko API