Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
JPY 0.076729 -0.30%
Market Cap
JPY 13.98M
0.19%
Volume (24)
JPY 3,595
0.18%
Circulating Supply
181,995,610 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
JPY 0.076729

Price Change

JPY -0.00022995316
0.30%
24h Low / 24h High
JPY 0.075262 / JPY 0.07934

Trading Volume

JPY 3,595.33
0.18%
Volume / Market Cap
0.00025717451
Market Dominance
0.0000038057123%
Market Rank
#5071

Soul Swap Supply

Circulating Supply
181,995,605.92 SOUL
Total Supply
181,995,605.92 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
JPY 13,980,118
0.19%

Fully Diluted
Market Cap

JPY 13,980,118
1.29%

Soul Swap Price Yesterday

Yesterday's Low / High
JPY 0.075765186 / JPY 0.075904466
Yesterday's Open / Close
JPY 0.075904466 / JPY 0.075765186
Yesterday's Change
1.18%
Yesterday's Volume
JPY 2,621.0264

Soul Swap Price History

7d Low / 7d High
JPY 0.0004700901 / JPY 0.00055970306
30d Low / 30d High
JPY 0.075377085 / JPY 0.078937482
90d Low / 90d High
JPY 0.075377085 / JPY 0.085953242
52 Week Low / 52 Week High
JPY 0.06996898 / JPY 0.085953242
All Time HighSep 27, 2021 (3 years ago)
JPY 206.22
99.96%
All Time LowSep 7, 2024 (1 months ago)
JPY 0.055283
38.95%

Data provided by Coingecko API

SOUL to JPY converter

Soul Swap
Soul SwapSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (JPY)

Date
11/1/2024
JPY 0.078148
JPY 0
JPY 0.078937
JPY 0.075377
10/31/2024
JPY 0.08246
JPY 0.078148
JPY 0.08246
JPY 0.076426
10/30/2024
JPY 0.085089
JPY 0.08246
JPY 0.085089
JPY 0.08185
10/29/2024
JPY 0.08066
JPY 0.085089
JPY 0.085953
JPY 0.08066
10/28/2024
JPY 0.080461
JPY 0.08066
JPY 0.081104
JPY 0.078018
10/27/2024
JPY 0.072926
JPY 0.080461
JPY 0.081175
JPY 0.072237
10/26/2024
JPY 0.069969
JPY 0.072926
JPY 0.073938
JPY 0.069969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,690
0.41%
Market CapJPY 1.38T
VolumeJPY 39.88B
2
JPY 2,503
0.30%
Market CapJPY 301.27B
VolumeJPY 16.6B
4
JPY 575.47
0.10%
Market CapJPY 83.94B
VolumeJPY 746.02M
5
JPY 167.12
0.60%
Market CapJPY 78.63B
VolumeJPY 3.32B
7
JPY 0.512171
0.02%
Market CapJPY 29.13B
VolumeJPY 1.07B
9
JPY 0.161082
2.11%
Market CapJPY 23.6B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

5069
JPY 0.00001735
0%
Market CapJPY 13.98M
VolumeJPY 3,257
5070
JPY 0.00000013
6.57%
Market CapJPY 14M
VolumeJPY 52,273
5072
JPY 0.00139544
0.53%
Market CapJPY 13.98M
VolumeJPY 11,270
5073
JPY 0.375325
10.07%
Market CapJPY 13.91M
VolumeJPY 20,237
5074
JPY 0.01388265
6.51%
Market CapJPY 13.89M
VolumeJPY 371,294

Data provided by Coingecko API