Spark (SPK) Live Price

Spark logo
SPKSpark
BRL 0.184292+ 0.97%
Market Cap
BRL 361.31M
0.20%
Volume (24)
BRL 139,788,040
0.45%
Circulating Supply
1,958,019,200 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
BRL 0.184292

Price Change

BRL 0.00177148
0.97%
24h Low / 24h High
BRL 0.180755 / BRL 0.191499

Trading Volume

BRL 139,788,040
0.45%
Volume / Market Cap
0.38689665
Market Dominance
0.0016695409%
Market Rank
#579

Spark Supply

Circulating Supply
1,958,019,201.332 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
BRL 361,305,910
0.20%

Fully Diluted
Market Cap

BRL 1,845,262,300
0.60%

Spark Price Yesterday

Yesterday's Low / High
BRL 0.18298352 / BRL 0.18385501
Yesterday's Open / Close
BRL 0.18298352 / BRL 0.18385501
Yesterday's Change
0.48%
Yesterday's Volume
BRL 161,796,610

Spark Price History

7d Low / 7d High
BRL 0.033735639 / BRL 0.045335546
30d Low / 30d High
BRL 0.1787213 / BRL 0.1914987
90d Low / 90d High
BRL 0.1787213 / BRL 0.22208443
52 Week Low / 52 Week High
BRL 0.1787213 / BRL 0.24171553
All Time HighJul 23, 2025 (3 months ago)
BRL 1.018
81.89%
All Time LowOct 10, 2025 (1 months ago)
BRL 0.145116
27.03%

Data provided by Coingecko API

SPK to BRL converter

Spark
SparkSPK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spark Price Chart (SPK to BRL)

SPKBRL by TradingView

Spark Exchanges

Instant crypto to crypto exchange coming soon!

Spark Historical Price Data (BRL)

Date
11/14/2025
BRL 0.183999
BRL 0
BRL 0.191499
BRL 0.178721
11/13/2025
BRL 0.197234
BRL 0.183999
BRL 0.205392
BRL 0.180994
11/12/2025
BRL 0.197388
BRL 0.197234
BRL 0.207506
BRL 0.196654
11/11/2025
BRL 0.223336
BRL 0.197388
BRL 0.22647
BRL 0.199593
11/10/2025
BRL 0.21598
BRL 0.223336
BRL 0.235126
BRL 0.21598
11/9/2025
BRL 0.231416
BRL 0.21598
BRL 0.241716
BRL 0.203412
11/8/2025
BRL 0.195243
BRL 0.231416
BRL 0.232061
BRL 0.193301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

9 hours, 30 minutes and 57 seconds

Explore Our Other Products for SPK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,100
0.56%
Market CapBRL 1.92T
VolumeBRL 79.25B
2
BRL 3,178.69
1.28%
Market CapBRL 383.67B
VolumeBRL 27.17B
4
BRL 2.26
0.37%
Market CapBRL 136.17B
VolumeBRL 4.27B
5
BRL 935.61
2.59%
Market CapBRL 128.87B
VolumeBRL 1.88B
6
BRL 141.13
1.65%
Market CapBRL 78.21B
VolumeBRL 5.09B
10
BRL 0.16
2.47%
Market CapBRL 24.8B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

576
BRL 3.27
0.28%
Market CapBRL 364.68M
VolumeBRL 23,669
577
BRL 0.3
1.23%
Market CapBRL 363.71M
VolumeBRL 528,869
578
BRL 16.54
2.28%
Market CapBRL 361.71M
VolumeBRL 27.7M
580
BRL 0.02
0.15%
Market CapBRL 359.01M
VolumeBRL 188,688
581
BRL 0.00332727
21.24%
Market CapBRL 358.36M
VolumeBRL 62.13M

Data provided by Coingecko API