SparkPoint Fuel (SFUEL) Live Price

SparkPoint Fuel logo
SFUELSparkPoint Fuel
JPY 0.182652+2.06%
Market Cap
JPY 6.18M
2.37%
Volume (24)
JPY 28,633
0.37%
Circulating Supply
33,812,136 SFUEL
Issue Date
-

Data provided by Coingecko API

SFUEL price Statistics

SparkPoint Fuel Price Today

SparkPoint Fuel Price
JPY 0.182652

Price Change

JPY 0.00368057
2.06%
24h Low / 24h High
JPY 0.173174 / JPY 0.184466

Trading Volume

JPY 28,633
0.37%
Volume / Market Cap
0.0046362819
Market Dominance
0.0000016619895%
Market Rank
#3987

SparkPoint Fuel Supply

Circulating Supply
33,812,136.209 SFUEL
Total Supply
150,000,000 SFUEL
Max Supply
0 SFUEL

SparkPoint Fuel Market Cap

Market Cap
JPY 6,175,854
2.37%

Fully Diluted
Market Cap

JPY 27,397,800
1.10%

SparkPoint Fuel Price Yesterday

Yesterday's Low / High
JPY 0.18062388 / JPY 0.18071967
Yesterday's Open / Close
JPY 0.18071967 / JPY 0.18062388
Yesterday's Change
1.10%
Yesterday's Volume
JPY 26,991.646

SparkPoint Fuel Price History

7d Low / 7d High
JPY 0.0011054884 / JPY 0.0015476948
30d Low / 30d High
JPY 0.17519016 / JPY 0.18110952
90d Low / 90d High
JPY 0.17092398 / JPY 0.19572336
52 Week Low / 52 Week High
JPY 0.17092398 / JPY 0.23826026
All Time HighApr 15, 2021 (3 years ago)
JPY 47.89
99.62%
All Time LowJun 20, 2023 (10 months ago)
JPY 0.04092619
348.24%

Data provided by Coingecko API

SFUEL to JPY converter

SparkPoint Fuel
SparkPoint FuelSFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SparkPoint Fuel Price Chart (SFUEL to JPY)

SFUELJPY by TradingView

SparkPoint Fuel Exchanges

Instant crypto to crypto exchange coming soon!

SparkPoint Fuel Historical Price Data (JPY)

Date
4/18/2024
JPY 0.176487
JPY 0
JPY 0.18111
JPY 0.17554
4/17/2024
JPY 0.178102
JPY 0.176487
JPY 0.179981
JPY 0.170924
4/16/2024
JPY 0.184853
JPY 0.178102
JPY 0.184853
JPY 0.175761
4/15/2024
JPY 0.197938
JPY 0.184853
JPY 0.198602
JPY 0.185227
4/14/2024
JPY 0.195788
JPY 0.197938
JPY 0.198859
JPY 0.192041
4/13/2024
JPY 0.217038
JPY 0.195788
JPY 0.217038
JPY 0.188075
4/12/2024
JPY 0.232874
JPY 0.217038
JPY 0.23826
JPY 0.213518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,929
4.62%
Market CapJPY 1.27T
VolumeJPY 52.47B
2
JPY 3,105.34
2.82%
Market CapJPY 371.01B
VolumeJPY 21.84B
4
JPY 561.87
3.89%
Market CapJPY 86.02B
VolumeJPY 1.85B
8
JPY 0.501382
1.95%
Market CapJPY 27.61B
VolumeJPY 2.04B
11
JPY 0.473114
5.88%
Market CapJPY 16.55B
VolumeJPY 587.58M
562
JPY 1.001
0.13%
Market CapJPY 70.33M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

3984
JPY 0.081515
5.32%
Market CapJPY 6.41M
VolumeJPY 9,720
Market CapJPY 6.39M
VolumeJPY 2.34M
3986
JPY 3.54
2.96%
Market CapJPY 6.38M
VolumeJPY 39,905
3988
JPY 0.00611973
1.13%
Market CapJPY 6.17M
VolumeJPY 14,622
3989
JPY 0.0396784
0%
Market CapJPY 6.16M
VolumeJPY 24

Data provided by Coingecko API