Youcoin (YOU) Live Price

Youcoin logo
YOUYoucoin
JPY 0.004429+ 9.10%
Market Cap
JPY 4.43M
9.10%
Volume (24)
JPY 29,120
0.61%
Circulating Supply
1,000,000,000 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youcoin Price Today

Youcoin Price
JPY 0.00442875

Price Change

JPY 0.00036937
9.10%
24h Low / 24h High
JPY 0.00405394 / JPY 0.00451365

Trading Volume

JPY 29,120
0.61%
Volume / Market Cap
0.0065752143
Market Dominance
<0.000001%
Market Rank
#6467

Youcoin Supply

Circulating Supply
1,000,000,000 YOU
Total Supply
1,000,000,000 YOU
Max Supply
1,000,000,000 YOU

Youcoin Market Cap

Market Cap
JPY 4,428,753
9.10%

Fully Diluted
Market Cap

JPY 4,428,753
0.10%

Youcoin Price Yesterday

Yesterday's Low / High
JPY 0.0044199215 / JPY 0.0044467578
Yesterday's Open / Close
JPY 0.0044467578 / JPY 0.0044199215
Yesterday's Change
0.10%
Yesterday's Volume
JPY 52,255.617

Youcoin Price History

7d Low / 7d High
JPY 0.000025633735 / JPY 0.000028941814
30d Low / 30d High
JPY 0.003991973 / JPY 0.0044467578
90d Low / 90d High
JPY 0.003991973 / JPY 0.0044467578
52 Week Low / 52 Week High
JPY 0.0039455893 / JPY 0.0044467578
All Time HighOct 7, 2023 (1 years ago)
JPY 0.467258
99.05%
All Time LowJan 3, 2024 (10 months ago)
JPY 0.00204544
116.52%

Data provided by Coingecko API

YOU to JPY converter

Youcoin
YoucoinYOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Youcoin Price Chart (YOU to JPY)

YOUJPY by TradingView

Youcoin Exchanges

Instant crypto to crypto exchange coming soon!

Youcoin Historical Price Data (JPY)

Date
11/21/2024
JPY 0.004326
JPY 0
JPY 0.004447
JPY 0.003992
11/20/2024
JPY 0.004125
JPY 0.004326
JPY 0.004129
JPY 0.004009
11/19/2024
JPY 0.00408
JPY 0.004125
JPY 0.004141
JPY 0.004071
11/18/2024
JPY 0.004165
JPY 0.00408
JPY 0.004202
JPY 0.004041
11/17/2024
JPY 0.004061
JPY 0.004165
JPY 0.004153
JPY 0.004032
11/16/2024
JPY 0.004147
JPY 0.004061
JPY 0.004239
JPY 0.004069
11/15/2024
JPY 0.003986
JPY 0.004147
JPY 0.004058
JPY 0.003946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,901
1.83%
Market CapJPY 1.95T
VolumeJPY 111.22B
2
JPY 3,366.86
8.06%
Market CapJPY 405.45B
VolumeJPY 56.86B
4
JPY 258.83
8.99%
Market CapJPY 122.87B
VolumeJPY 14.82B
5
JPY 629.67
3.43%
Market CapJPY 91.85B
VolumeJPY 2.5B
6
JPY 1.4
26.18%
Market CapJPY 79.71B
VolumeJPY 18.54B
7
JPY 0.39304
2.46%
Market CapJPY 57.64B
VolumeJPY 9.77B

Data provided by Coingecko API

More Cryptocurrencies

6465
JPY 0.04549354
8.01%
Market CapJPY 4.44M
VolumeJPY 210,259
6464
JPY 0
3.50%
Market CapJPY 4.44M
VolumeJPY 4,218
6466
JPY 0.0043666
0%
Market CapJPY 4.37M
VolumeJPY 10,963
6468
JPY 0.00439006
1.38%
Market CapJPY 4.39M
VolumeJPY 690,221
6469
JPY 0.00000365
10.75%
Market CapJPY 4.38M
VolumeJPY 37,543

Data provided by Coingecko API