Sparkswap (SPARK) Live Price

Sparkswap logo
SPARKSparkswap
JPY 0.967346 -5.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,523
0.21%
Circulating Supply
0 SPARK
Issue Date
-

Data provided by Coingecko API

SPARK price Statistics

Sparkswap Price Today

Sparkswap Price
JPY 0.967346

Price Change

JPY -0.060391587
5.88%
24h Low / 24h High
JPY 0.968292 / JPY 1.046

Trading Volume

JPY 10,522.89
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sparkswap Supply

Circulating Supply
0 SPARK
Total Supply
2,009,933.384 SPARK
Max Supply
0 SPARK

Sparkswap Market Cap

Fully Diluted
Market Cap

JPY 1,944,302
6.82%

Sparkswap Price Yesterday

Yesterday's Low / High
JPY 1.0370293 / JPY 1.0392045
Yesterday's Open / Close
JPY 1.0392045 / JPY 1.0370293
Yesterday's Change
6.82%
Yesterday's Volume
JPY 5,186.5598

Sparkswap Price History

7d Low / 7d High
JPY 0.0063408279 / JPY 0.0080901593
30d Low / 30d High
JPY 0.99674652 / JPY 1.0392045
90d Low / 90d High
JPY 0.99674652 / JPY 1.1043091
52 Week Low / 52 Week High
JPY 0.99674652 / JPY 1.2749237
All Time HighSep 9, 2023 (1 years ago)
JPY 249.45
99.61%
All Time LowJan 6, 2025 (0 days ago)
JPY 0.968292
0.10%

Data provided by Coingecko API

SPARK to JPY converter

Sparkswap
SparkswapSPARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sparkswap Price Chart (SPARK to JPY)

SPARKJPY by TradingView

Sparkswap Exchanges

Instant crypto to crypto exchange coming soon!

Sparkswap Historical Price Data (JPY)

Date
1/5/2025
JPY 1.018887
JPY 0
JPY 1.039204
JPY 1.013961
1/4/2025
JPY 1.051565
JPY 1.018887
JPY 1.061528
JPY 0.996747
1/3/2025
JPY 1.062867
JPY 1.051565
JPY 1.089684
JPY 1.044915
1/2/2025
JPY 1.040241
JPY 1.062867
JPY 1.104309
JPY 1.040241
1/1/2025
JPY 1.167803
JPY 1.040241
JPY 1.172182
JPY 1.047243
12/31/2024
JPY 1.216481
JPY 1.167803
JPY 1.235296
JPY 1.134591
12/30/2024
JPY 1.216685
JPY 1.216481
JPY 1.274924
JPY 1.204708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,501
1.24%
Market CapJPY 1.97T
VolumeJPY 25.91B
2
JPY 3,672.92
0.98%
Market CapJPY 442.86B
VolumeJPY 15.01B
3
JPY 2.41
0.46%
Market CapJPY 138.66B
VolumeJPY 4.4B
5
JPY 215.85
0.80%
Market CapJPY 104.32B
VolumeJPY 3.07B
6
JPY 712.87
0.05%
Market CapJPY 104.09B
VolumeJPY 474.14M
7
JPY 0.387566
0.71%
Market CapJPY 57.21B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API