SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
$0.006087 -4.65%
Market Cap
$819,777
4.65%
Volume (24)
$39
0.44%
Circulating Supply
134,668,900 SPARTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
$0.00608741

Price Change

$-0.00029677011
4.65%
24h Low / 24h High
$0.00575576 / $0.00662492

Trading Volume

$39.31
0.44%
Volume / Market Cap
0.000047952065
Market Dominance
0.000030501604%
Market Rank
#3076

SPARTA Supply

Circulating Supply
134,668,902.315 SPARTA
Total Supply
134,668,902.315 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
$819,777
4.65%

Fully Diluted
Market Cap

$819,777
4.53%

SPARTA Price Yesterday

Yesterday's Low / High
$0.0063624592 / $0.0063905079
Yesterday's Open / Close
$0.0063905079 / $0.0063624592
Yesterday's Change
4.53%
Yesterday's Volume
$77.916578

SPARTA Price History

7d Low / 7d High
$0.0057356541 / $0.0083868112
30d Low / 30d High
$0.0057356541 / $0.0067766117
90d Low / 90d High
$0.0057356541 / $0.0074748743
52 Week Low / 52 Week High
$0.0057356541 / $0.0088367921
All Time HighSep 12, 2025 (11 months ago)
$0.118026
94.84%
All Time LowJun 9, 2026 (2 months ago)
$0.00123898
391.33%

Data provided by Coingecko API

SPARTA to USD converter

SPARTA
SPARTASPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (USD)

Date
9/3/2026
$0.005809
$0.006391
$0.006777
$0.005736
9/2/2026
$0.006274
$0.005809
$0.006274
$0.005878
9/1/2026
$0.006754
$0.006274
$0.006939
$0.006132
8/31/2026
$0.007385
$0.006754
$0.007385
$0.006758
8/30/2026
$0.007606
$0.007385
$0.008387
$0.007475
8/29/2026
$0.007786
$0.007606
$0.00796
$0.007508
8/28/2026
$0.008812
$0.007786
$0.008837
$0.007657

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.006087 per (SPARTA/USD) today with a current market cap of 819,777 USD. 24-hour trading volume is $ 39 USD. SPARTA to USD price is updated in real-time. SPARTA is -4.65% in the last 24 hours. It has a circulating supply of $ 134,668,900 SPARTA.

SPARTA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 46 minutes and 37 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,815
2.19%
Market Cap$1.6T
Volume$37.87B
2
$2,454.79
2.27%
Market Cap$299.51B
Volume$17.11B
4
$719.29
0.84%
Market Cap$95.78B
Volume$1.06B
5
$1.4
4.90%
Market Cap$87.85B
Volume$3.27B
7
$101.79
3.41%
Market Cap$59.55B
Volume$3.65B
12
$0.08
4.51%
Market Cap$13.22B
Volume$905.72M

Data provided by Coingecko API

More Cryptocurrencies

2817
$0.00115239
13.65%
Market Cap$1.1M
Volume$41,620
2816
$0.00002123
1.88%
Market Cap$1.1M
Volume$964
2788
Market Cap$1.1M
Volume$2
2819
$0.00110996
21.95%
Market Cap$1.1M
Volume$168,857
2822
$0.26
2.28%
Market Cap$1.1M
Volume$186,597
2821
$0.0010987
28.46%
Market Cap$1.1M
Volume$14,231
2823
$0.11
1.33%
Market Cap$1.1M
Volume$45
2825
$0.0011051
18.97%
Market Cap$1.1M
Volume$1.13M
2826
$0
4.49%
Market Cap$1.1M
Volume$1,445
2831
$1.14
3.31%
Market Cap$1.1M
Volume$6,598
Market Cap$1.1M
Volume$11,960
2854
$0.00120108
0.66%
Market Cap$1.1M
Volume$290,344
2829
$2,358.5
2.18%
Market Cap$1.09M
Volume$0
2827
$27.52
6.04%
Market Cap$1.09M
Volume$14,869
2830
Market Cap$1.09M
Volume$87,824
Market Cap$1.09M
Volume$1.78M
Market Cap$1.09M
Volume$1
2832
$0.00109201
23.12%
Market Cap$1.09M
Volume$168,572
2833
$0.02
11.98%
Market Cap$1.09M
Volume$326,307
2834
$0.00109085
16.17%
Market Cap$1.09M
Volume$7,653
2818
$0.0010902
4.37%
Market Cap$1.09M
Volume$73,891
Market Cap$1.09M
Volume$36
2836
$0.00249847
4.18%
Market Cap$1.09M
Volume$59,415
2842
$1.88
3.26%
Market Cap$1.08M
Volume$151,439
2837
$0.00114169
6.57%
Market Cap$1.08M
Volume$3,910
2838
$0.00095108
8.23%
Market Cap$1.08M
Volume$2,166
2839
$0.00187762
1.57%
Market Cap$1.08M
Volume$3,336
Market Cap$1.08M
Volume$150,715
2840
$0.00001506
0.21%
Market Cap$1.08M
Volume$627
2843
$0.04
1.16%
Market Cap$1.08M
Volume$653,522
2844
Market Cap$1.07M
Volume$1,741
2846
$0.00197821
0.46%
Market Cap$1.07M
Volume$392,499
Market Cap$1.07M
Volume$436,757
2847
$0.11
1.57%
Market Cap$1.07M
Volume$14,389
2848
$0.06
1.72%
Market Cap$1.07M
Volume$10,744
2849
$0.00107306
4.33%
Market Cap$1.07M
Volume$3,308
2850
$0.00099794
0.95%
Market Cap$1.07M
Volume$55,658
2851
$0.0010672
2.37%
Market Cap$1.07M
Volume$12,329
2852
Market Cap$1.06M
Volume$1,571
2855
$0.0048427
1.28%
Market Cap$1.06M
Volume$316
2853
$0.0010641
4.95%
Market Cap$1.06M
Volume$61,070
2857
$0.02
1.18%
Market Cap$1.06M
Volume$211
2856
$0.00006979
0.40%
Market Cap$1.06M
Volume$87,312
Market Cap$1.06M
Volume$639,316
2858
$0.01
5.70%
Market Cap$1.06M
Volume$3,865
2860
$0.00000294
0.42%
Market Cap$1.06M
Volume$415
2863
$0.01
1.68%
Market Cap$1.06M
Volume$1
Market Cap$1.06M
Volume$56,465
2861
$0.00000024
0.35%
Market Cap$1.06M
Volume$1,558
2864
$0.00137081
0.80%
Market Cap$1.06M
Volume$478,152
Market Cap$1.06M
Volume$124,061
2866
$0.03
0.01%
Market Cap$1.05M
Volume$1
2877
Market Cap$1.05M
Volume$2
2867
$0.02
15.54%
Market Cap$1.05M
Volume$2,226
2868
$0.00001051
2.43%
Market Cap$1.05M
Volume$491
2869
$0.00005668
0.00%
Market Cap$1.05M
Volume$3,151
2870
$0.0000105
2.10%
Market Cap$1.05M
Volume$2
2871
$0.01
2.15%
Market Cap$1.05M
Volume$408
Market Cap$1.05M
Volume$2,708
2876
$2.11
4.14%
Market Cap$1.04M
Volume$59,278
2873
$0.00009746
1.57%
Market Cap$1.04M
Volume$4,216
2874
$0.00370098
13.52%
Market Cap$1.04M
Volume$586
2875
$0.00143646
3.12%
Market Cap$1.04M
Volume$1,889
2877
$0.00075149
9.80%
Market Cap$1.04M
Volume$37,751
2885
$1.02
0%
Market Cap$1.04M
Volume$6
2878
$104.03
1.50%
Market Cap$1.04M
Volume$331
Market Cap$1.03M
Volume$191
2880
$0.0000907
0.94%
Market Cap$1.03M
Volume$15,060
2882
$0.00102978
16.42%
Market Cap$1.03M
Volume$9,811
2881
Market Cap$1.03M
Volume$1,706
2829
Market Cap$1.03M
Volume$34
Market Cap$1.03M
Volume$1.22M
2894
$0.00133838
0%
Market Cap$1.02M
Volume$596
2885
Market Cap$1.02M
Volume$77
2886
$102.1
4.83%
Market Cap$1.02M
Volume$385
2887
$0.08
6.55%
Market Cap$1.02M
Volume$56,158
2528
Market Cap$1.02M
Volume$47
Market Cap$1.02M
Volume$2,364
2889
$0.00101668
5.93%
Market Cap$1.02M
Volume$128,677
Market Cap$1.01M
Volume$804,456
2891
$0.00025672
2.20%
Market Cap$1.01M
Volume$139
2892
$0.02
10.29%
Market Cap$1.01M
Volume$3,105
2893
$0.00010113
9.23%
Market Cap$1.01M
Volume$5,242
2895
$0.00114822
0.71%
Market Cap$1.01M
Volume$650
2894
$0
1.85%
Market Cap$1.01M
Volume$227
2896
$0.0001007
5.89%
Market Cap$1.01M
Volume$4,748
2897
Market Cap$1.01M
Volume$1,577
2898
$0.00100386
13.96%
Market Cap$1M
Volume$20,097
2899
Market Cap$1M
Volume$49,273
2900
$0.00100382
11.12%
Market Cap$1M
Volume$31,371
2902
$0.00100296
0.07%
Market Cap$1M
Volume$60,863
2653
Market Cap$1M
Volume$33
2903
$0.01
3.90%
Market Cap$1M
Volume$44,218
Market Cap$1M
Volume$12,651
2817
$0.00115239
13.65%
Market Cap$1.1M
Volume$41,620
2816
$0.00002123
1.88%
Market Cap$1.1M
Volume$964

Data provided by Coingecko API