SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
$0.007087 -4.89%
Market Cap
$953,851
4.94%
Volume (24)
$213
5.61%
Circulating Supply
134,668,900 SPARTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
$0.00708651

Price Change

$-0.00036420687
4.89%
24h Low / 24h High
$0.00689076 / $0.0079721

Trading Volume

$213.34
5.61%
Volume / Market Cap
0.00022366177
Market Dominance
0.000035667586%
Market Rank
#2938

SPARTA Supply

Circulating Supply
134,668,902.315 SPARTA
Total Supply
134,668,902.315 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
$953,851
4.94%

Fully Diluted
Market Cap

$953,851
0.94%

SPARTA Price Yesterday

Yesterday's Low / High
$0.0069440698 / $0.0073567482
Yesterday's Open / Close
$0.0069440698 / $0.0073567482
Yesterday's Change
0.89%
Yesterday's Volume
$361.11362

SPARTA Price History

7d Low / 7d High
$0.0058179535 / $0.0080653788
30d Low / 30d High
$0.0069440698 / $0.0078751838
90d Low / 90d High
$0.0067664598 / $0.0080653788
52 Week Low / 52 Week High
$0.0058179535 / $0.0080653788
All Time HighSep 12, 2025 (1 years ago)
$0.118026
94.00%
All Time LowSep 10, 2026 (3 days ago)
$0.00105101
574.26%

Data provided by Coingecko API

SPARTA to USD converter

SPARTA
SPARTASPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (USD)

Date
9/13/2026
$0.00781
$0.006944
$0.00781
$0.007253
9/12/2026
$0.00764
$0.00781
$0.008065
$0.007478
9/11/2026
$0.007114
$0.00764
$0.007835
$0.006766
9/10/2026
$0.006525
$0.007114
$0.007238
$0.006525
9/9/2026
$0.006226
$0.006525
$0.006801
$0.006201
9/7/2026
$0.005954
$0
$0.006402
$0.005818

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.007087 per (SPARTA/USD) today with a current market cap of 953,851 USD. 24-hour trading volume is $ 213 USD. SPARTA to USD price is updated in real-time. SPARTA is -4.89% in the last 24 hours. It has a circulating supply of $ 134,668,900 SPARTA.

SPARTA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 18 minutes and 41 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

2696
$0.00079153
2.93%
Market Cap$1.27M
Volume$177,944
Market Cap$1.27M
Volume$1,133
Market Cap$1.27M
Volume$173,583
2699
$0.04
1.43%
Market Cap$1.26M
Volume$32,002
2700
$0.00132501
0.65%
Market Cap$1.26M
Volume$1,655
2701
$0.00127326
38.80%
Market Cap$1.26M
Volume$784,509
2702
$0.00140358
9.20%
Market Cap$1.26M
Volume$1,958
2751
$0.00001894
0%
Market Cap$1.26M
Volume$40
Market Cap$1.26M
Volume$2.66M
Market Cap$1.26M
Volume$190,536
2706
$0.00125702
1.05%
Market Cap$1.26M
Volume$1,977
Market Cap$1.25M
Volume$5,547
2707
$1.02
0%
Market Cap$1.25M
Volume$5
2708
$0.00091862
0.01%
Market Cap$1.25M
Volume$67
Market Cap$1.25M
Volume$263,643
2710
Market Cap$1.25M
Volume$188
2711
$0.00125217
1.99%
Market Cap$1.25M
Volume$883,633
2713
$0.00124973
0.92%
Market Cap$1.25M
Volume$5,544
Market Cap$1.25M
Volume$1.52M
2690
Market Cap$1.25M
Volume$39
2714
$0.00150505
1.33%
Market Cap$1.25M
Volume$111
2715
$0.00001246
0.36%
Market Cap$1.25M
Volume$3,371
Market Cap$1.25M
Volume$10
Market Cap$1.25M
Volume$51
2717
$0.00432322
1.40%
Market Cap$1.24M
Volume$189,668
2718
$0.12
10.83%
Market Cap$1.24M
Volume$12,591
2719
$0.00047064
1.70%
Market Cap$1.24M
Volume$86
2720
$0.00468434
0%
Market Cap$1.24M
Volume$1,056
Market Cap$1.24M
Volume$10,104
2721
$0.00123946
9.44%
Market Cap$1.24M
Volume$38,155
2722
$0.21
9.54%
Market Cap$1.24M
Volume$15,211
2724
$0.00123703
2.89%
Market Cap$1.24M
Volume$14
2723
$0.00413249
0.52%
Market Cap$1.24M
Volume$95,066
2725
$0.44
3.02%
Market Cap$1.24M
Volume$1,087
2726
Market Cap$1.24M
Volume$748
2727
$0.00137227
4.46%
Market Cap$1.23M
Volume$15,208
2728
$0.00123387
2.23%
Market Cap$1.23M
Volume$1,452
2729
$0.00123302
0.50%
Market Cap$1.23M
Volume$8
2731
$0.00130179
10.01%
Market Cap$1.23M
Volume$573
2734
$0.00123171
1.54%
Market Cap$1.23M
Volume$133,454
2730
Market Cap$1.23M
Volume$144,551
Market Cap$1.23M
Volume$1,000
Market Cap$1.23M
Volume$313
2733
$0.00124182
0.64%
Market Cap$1.23M
Volume$2,836
2735
$0.00122895
6.06%
Market Cap$1.23M
Volume$6,334
2736
$0.00001237
5.73%
Market Cap$1.23M
Volume$3,245
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2738
$0.08
1.41%
Market Cap$1.23M
Volume$780
Market Cap$1.23M
Volume$421,331
2740
$0.00000628
0.45%
Market Cap$1.22M
Volume$26,954
2741
$0.00122248
44.85%
Market Cap$1.22M
Volume$32,219
2743
$0.00130072
44.44%
Market Cap$1.22M
Volume$29,050
2744
$0.00000337
1.22%
Market Cap$1.22M
Volume$269
2749
$0.6
3.50%
Market Cap$1.22M
Volume$21,699
2746
Market Cap$1.21M
Volume$36,903
2747
$0.00140866
11.60%
Market Cap$1.21M
Volume$1,327
2748
$0.00121307
1.17%
Market Cap$1.21M
Volume$930
2750
$0.00121212
0%
Market Cap$1.21M
Volume$2
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2751
$0.00126
0.90%
Market Cap$1.21M
Volume$775
2752
$0.00120948
1.33%
Market Cap$1.21M
Volume$53,977
2755
$0.83
3.95%
Market Cap$1.21M
Volume$25,341
2753
$3,313,109
2.71%
Market Cap$1.21M
Volume$5,464
Market Cap$1.2M
Volume$35,586
2719
$0.00010033
0%
Market Cap$1.2M
Volume$351
2756
$0.00120933
2.83%
Market Cap$1.2M
Volume$88,457
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2757
$0.00120096
1.32%
Market Cap$1.2M
Volume$966
2758
$0.00136157
0.00%
Market Cap$1.2M
Volume$108
Market Cap$1.2M
Volume$26
2759
$0.00275077
1.05%
Market Cap$1.2M
Volume$72,037
2760
$0.00219685
3.72%
Market Cap$1.2M
Volume$377,809
2761
$0.00091061
0.01%
Market Cap$1.2M
Volume$60,517
2757
Market Cap$1.19M
Volume$170
Market Cap$1.19M
Volume$1.17M
Market Cap$1.19M
Volume$1,988
2762
$0.00011896
0.89%
Market Cap$1.19M
Volume$1.83M
2765
$0.02
8.50%
Market Cap$1.19M
Volume$17,001
2753
Market Cap$1.18M
Volume$42
Market Cap$1.18M
Volume$169,518
Market Cap$1.18M
Volume$5
2768
$0.00259757
2.84%
Market Cap$1.18M
Volume$3
2767
$0.00011832
0.75%
Market Cap$1.18M
Volume$1,641
2770
$0.0026898
42.57%
Market Cap$1.18M
Volume$134,187
2769
$0.00015803
5.30%
Market Cap$1.18M
Volume$273,876
2771
$0.00001315
3.62%
Market Cap$1.18M
Volume$22,339
2772
$0.01
0.02%
Market Cap$1.18M
Volume$171,327
2773
Market Cap$1.18M
Volume$458
Market Cap$1.18M
Volume$3.23M
2775
Market Cap$1.18M
Volume$2,414
Market Cap$1.17M
Volume$204,909
2776
$0.00001173
7.31%
Market Cap$1.17M
Volume$21,102
2779
Market Cap$1.17M
Volume$640,653
2778
$0.00000301
0.69%
Market Cap$1.17M
Volume$77
2780
$0.00440177
0.30%
Market Cap$1.17M
Volume$135
2781
$38.94
0.68%
Market Cap$1.17M
Volume$119
2696
$0.00079153
2.93%
Market Cap$1.27M
Volume$177,944
Market Cap$1.27M
Volume$1,133

Data provided by Coingecko API