SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
$0.005986+ 0.29%
Market Cap
$806,191
0.29%
Volume (24)
$51
4.67%
Circulating Supply
134,668,900 SPARTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
$0.00598633

Price Change

$0.00001708
0.29%
24h Low / 24h High
$0.00566017 / $0.00645246

Trading Volume

$51.18
4.67%
Volume / Market Cap
0.000063483715
Market Dominance
0.000029943436%
Market Rank
#3126

SPARTA Supply

Circulating Supply
134,668,902.315 SPARTA
Total Supply
134,668,902.315 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
$806,191
0.29%

Fully Diluted
Market Cap

$806,191
4.35%

SPARTA Price Yesterday

Yesterday's Low / High
$0.0061159287 / $0.0064015113
Yesterday's Open / Close
$0.0064015113 / $0.0061159287
Yesterday's Change
4.35%
Yesterday's Volume
$441.96127

SPARTA Price History

7d Low / 7d High
$0.0057356541 / $0.0067766117
30d Low / 30d High
$0.0058179535 / $0.0065354516
90d Low / 90d High
$0.0058179535 / $0.0065354516
52 Week Low / 52 Week High
$0.0057356541 / $0.006939242
All Time HighSep 12, 2025 (12 months ago)
$0.118026
94.93%
All Time LowJun 9, 2026 (3 months ago)
$0.00123898
383.17%

Data provided by Coingecko API

SPARTA to USD converter

SPARTA
SPARTASPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (USD)

Date
9/7/2026
$0.005954
$0
$0.006402
$0.005818
9/6/2026
$0.005962
$0.005954
$0.006535
$0.005849
9/5/2026
$0.006207
$0.005962
$0.006232
$0.005825
9/4/2026
$0.006391
$0.006207
$0.006474
$0.005953
9/3/2026
$0.005809
$0.006391
$0.006777
$0.005736
9/2/2026
$0.006274
$0.005809
$0.006274
$0.005878
9/1/2026
$0.006754
$0.006274
$0.006939
$0.006132

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.005986 per (SPARTA/USD) today with a current market cap of 806,191 USD. 24-hour trading volume is $ 51 USD. SPARTA to USD price is updated in real-time. SPARTA is +0.29% in the last 24 hours. It has a circulating supply of $ 134,668,900 SPARTA.

SPARTA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 14 minutes and 9 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,639
0.31%
Market Cap$1.58T
Volume$33.36B
2
$2,489.76
0.61%
Market Cap$303.86B
Volume$11.71B
4
$754.21
2.27%
Market Cap$100.43B
Volume$1.18B
5
$1.43
3.09%
Market Cap$89.81B
Volume$2.1B
7
$103.73
0.13%
Market Cap$60.8B
Volume$2.84B
12
$0.09
0.68%
Market Cap$14.04B
Volume$844.18M

Data provided by Coingecko API

More Cryptocurrencies

2904
Market Cap$1.05M
Volume$730,919
Market Cap$1.05M
Volume$77,603
2906
$0.00010462
6.49%
Market Cap$1.05M
Volume$2,169
2907
$0.00000013
50.61%
Market Cap$1.05M
Volume$95,440
2908
$0.00103769
19.42%
Market Cap$1.04M
Volume$2.45M
2885
$104.58
0.74%
Market Cap$1.04M
Volume$280
2909
$0.00118984
3.24%
Market Cap$1.04M
Volume$35,799
Market Cap$1.04M
Volume$356,189
2911
$0.76
4.51%
Market Cap$1.04M
Volume$17,986
2913
$0.00260067
1.73%
Market Cap$1.04M
Volume$3,480
2914
$0.00103654
3.98%
Market Cap$1.04M
Volume$43,475
2915
Market Cap$1.04M
Volume$4
2873
$1.02
1.04%
Market Cap$1.04M
Volume$15
2917
$0.00103211
25.82%
Market Cap$1.03M
Volume$65,976
2918
Market Cap$1.03M
Volume$439
2888
$0.00134252
0.46%
Market Cap$1.03M
Volume$199
2895
$0.00025998
0.39%
Market Cap$1.03M
Volume$61
Market Cap$1.03M
Volume$351,695
2920
$0.01
6.72%
Market Cap$1.03M
Volume$461,253
2921
$0.00102571
105.30%
Market Cap$1.02M
Volume$1.03M
2922
$0.00285961
0.69%
Market Cap$1.02M
Volume$508
2923
$0.00126683
0.46%
Market Cap$1.02M
Volume$59,048
2924
$0.06
0.04%
Market Cap$1.02M
Volume$2
2925
$0.00113431
6.19%
Market Cap$1.02M
Volume$2,320
2926
$0.00102009
4.10%
Market Cap$1.02M
Volume$62,623
2528
Market Cap$1.02M
Volume$47
2927
$0.00000202
4.71%
Market Cap$1.01M
Volume$45,292
2928
$0.00101151
10.67%
Market Cap$1.01M
Volume$50
2929
$0
0.49%
Market Cap$1.01M
Volume$111
Market Cap$1.01M
Volume$1,940
2931
$0.00175331
17.56%
Market Cap$1.01M
Volume$11,910
2932
$0.01
0.11%
Market Cap$1.01M
Volume$24,630
Market Cap$1M
Volume$787,115
2653
Market Cap$1M
Volume$33
Market Cap$999,530
Volume$2,866
2936
$0.00137685
2.00%
Market Cap$998,365
Volume$3,626
2937
$0.02
3.54%
Market Cap$997,648
Volume$21,026
Market Cap$995,009
Volume$19
2938
$0.00113385
0.43%
Market Cap$994,613
Volume$53
2939
$0.84
0.97%
Market Cap$993,399
Volume$110,819
2940
$0.72
0.28%
Market Cap$993,344
Volume$15,552
2941
$0.06
6.16%
Market Cap$992,640
Volume$4,143
2912
Market Cap$990,983
Volume$272
2942
$3.3
10.81%
Market Cap$990,332
Volume$117
Market Cap$989,143
Volume$179,137
2944
$0.00113387
1.72%
Market Cap$988,910
Volume$448
2945
$0.01
46.54%
Market Cap$988,673
Volume$5,108
2946
$0.64
2.13%
Market Cap$987,945
Volume$17,840
2947
$0.00000009
0.30%
Market Cap$987,933
Volume$13,305
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2948
$0.00104875
46.89%
Market Cap$983,186
Volume$17,936
2949
$0.00102276
30.36%
Market Cap$980,940
Volume$226,968
2950
$0.98
0.39%
Market Cap$980,874
Volume$3,338
Market Cap$977,949
Volume$180
2952
$0.01
0.49%
Market Cap$977,866
Volume$11,147
Market Cap$976,684
Volume$417,375
Market Cap$975,627
Volume$184,218
2955
Market Cap$974,792
Volume$688
2956
$0.01
3.51%
Market Cap$974,712
Volume$258
2957
$0.01
8.68%
Market Cap$973,651
Volume$478
2958
$0.00099194
9.07%
Market Cap$971,063
Volume$15,749
2959
$0.00281102
1.30%
Market Cap$969,309
Volume$29,632
2960
$0.02
0.37%
Market Cap$968,830
Volume$11
2961
$0.12
3.24%
Market Cap$968,007
Volume$51
2963
$0.07
4.75%
Market Cap$966,839
Volume$17,605
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2964
$0.01
7.98%
Market Cap$964,271
Volume$3,516
2965
$0.00025523
0.13%
Market Cap$964,188
Volume$392,835
Market Cap$963,400
Volume$145,983
2967
$0.00009635
0.61%
Market Cap$963,171
Volume$17
2968
$0.00096387
3.69%
Market Cap$962,796
Volume$18,234
2969
$0.00015841
1.54%
Market Cap$962,787
Volume$129,773
2970
$0.01
0.18%
Market Cap$962,254
Volume$39,175
Market Cap$960,713
Volume$1.87M
2966
$0.00051074
0%
Market Cap$960,546
Volume$11
2972
Market Cap$960,180
Volume$132,299
Market Cap$959,482
Volume$546,443
2974
$0.00113078
42.68%
Market Cap$959,432
Volume$110,896
Market Cap$955,206
Volume$612,054
2976
$0.00000007
0.09%
Market Cap$954,646
Volume$629
Market Cap$949,658
Volume$57
2979
$0.0000803
0.03%
Market Cap$949,569
Volume$182,641
2977
$0.00049125
1.10%
Market Cap$948,006
Volume$92
2980
$0.41
1.14%
Market Cap$947,854
Volume$5,546
2981
$0.0009477
0%
Market Cap$947,681
Volume$8
2982
Market Cap$947,653
Volume$16,126
2979
$0.00010072
0.39%
Market Cap$946,729
Volume$106
2983
$0.00047687
5.11%
Market Cap$944,019
Volume$1,823
2984
$0.01
0.32%
Market Cap$941,843
Volume$267,020
2985
$0.00094187
4.46%
Market Cap$941,758
Volume$68,352
Market Cap$940,975
Volume$206,713
2987
$0.00110493
5.93%
Market Cap$939,537
Volume$909
2904
Market Cap$1.05M
Volume$730,919
Market Cap$1.05M
Volume$77,603

Data provided by Coingecko API