SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
$0.005581+ 0.65%
Market Cap
$752,876
0.86%
Volume (24)
$2
1.71%
Circulating Supply
134,610,310 SPARTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
$0.00558132

Price Change

$0.00003581
0.65%
24h Low / 24h High
$0.00528931 / $0.00615958

Trading Volume

$1.69
1.71%
Volume / Market Cap
0.0000022447256
Market Dominance
0.00002623425%
Market Rank
#3327

SPARTA Supply

Circulating Supply
134,610,313.274 SPARTA
Total Supply
134,610,313.274 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
$752,876
0.86%

Fully Diluted
Market Cap

$752,876
0.47%

SPARTA Price Yesterday

Yesterday's Low / High
$0.0055717229 / $0.0056672236
Yesterday's Open / Close
$0.0056672236 / $0.0055717229
Yesterday's Change
0.68%
Yesterday's Volume
$1.7154468

SPARTA Price History

7d Low / 7d High
$0.0053842542 / $0.007223801
30d Low / 30d High
$0.0053842542 / $0.0056672236
90d Low / 90d High
$0.0053842542 / $0.006782906
52 Week Low / 52 Week High
$0.0053842542 / $0.007223801
All Time HighSep 12, 2025 (1 years ago)
$0.118026
95.27%
All Time LowSep 10, 2026 (22 days ago)
$0.00105101
431.04%

Data provided by Coingecko API

SPARTA to USD converter

SPARTA
SPARTASPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (USD)

Date
10/2/2026
$0.005487
$0
$0.005667
$0.005384
10/1/2026
$0.006138
$0.005487
$0.006138
$0.005416
9/30/2026
$0.006509
$0.006138
$0.006562
$0.006099
9/29/2026
$0.006435
$0.006509
$0.006783
$0.006316
9/28/2026
$0.007062
$0.006435
$0.007062
$0.006368
9/27/2026
$0.006882
$0.007062
$0.00706
$0.006731
9/26/2026
$0.007207
$0.006882
$0.007224
$0.006911

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.005581 per (SPARTA/USD) today with a current market cap of 752,876 USD. 24-hour trading volume is $ 2 USD. SPARTA to USD price is updated in real-time. SPARTA is +0.65% in the last 24 hours. It has a circulating supply of $ 134,610,310 SPARTA.

SPARTA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 31 minutes and 44 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

3136
$0.00009026
0.81%
Market Cap$902,578
Volume$7,047
3137
$0.00107312
0.03%
Market Cap$901,683
Volume$8
3138
Market Cap$899,899
Volume$1,810
$0.00027625
0%
Market Cap$898,060
Volume$0
3139
$0.00142588
0.44%
Market Cap$897,646
Volume$96
3140
$0.00225028
3.89%
Market Cap$897,454
Volume$2,086
Market Cap$895,826
Volume$11,313
3142
$0.000009
31.52%
Market Cap$893,672
Volume$379,868
3143
Market Cap$893,390
Volume$125
3144
$0
0.33%
Market Cap$892,445
Volume$324
3145
$0.01
2.46%
Market Cap$892,322
Volume$711
3146
Market Cap$891,778
Volume$152
Market Cap$891,028
Volume$1,220
$0.00197643
0%
Market Cap$889,394
Volume$3
3149
$0.01
3.12%
Market Cap$889,107
Volume$555
Market Cap$888,306
Volume$111,652
Market Cap$887,319
Volume$63,837
3151
$0.00094817
0.10%
Market Cap$885,963
Volume$42
Market Cap$885,532
Volume$14,205
3154
$0.12
3.52%
Market Cap$885,028
Volume$110,460
$0.00192417
0%
Market Cap$884,837
Volume$1
3155
$0.00088479
0.55%
Market Cap$884,521
Volume$73
3157
$0.00110558
2.54%
Market Cap$884,477
Volume$242
3159
$0
12.95%
Market Cap$884,206
Volume$21,398
Market Cap$883,769
Volume$113,146
3158
$0.0014366
12.31%
Market Cap$883,436
Volume$85,518
3161
$0.00088311
0.24%
Market Cap$883,131
Volume$50,502
Market Cap$882,433
Volume$51,342
3156
$0.53
8.80%
Market Cap$881,719
Volume$119,574
3163
$0.00093165
15.34%
Market Cap$881,235
Volume$248,351
3165
Market Cap$879,012
Volume$330
$0.00000212
0%
Market Cap$876,255
Volume$41
Market Cap$875,201
Volume$246
3167
$1,861.44
3.23%
Market Cap$874,004
Volume$44
$0.00008738
0%
Market Cap$873,590
Volume$3
3168
$0.00291194
3.67%
Market Cap$873,558
Volume$170
3169
$0.00007685
2.57%
Market Cap$873,157
Volume$21,935
3171
$0.00069177
0.83%
Market Cap$871,723
Volume$53,919
3172
$0.00103564
0.66%
Market Cap$870,673
Volume$6,029
3173
$0.00087229
3.12%
Market Cap$869,277
Volume$9,185
Market Cap$868,328
Volume$73,310
$1
0%
Market Cap$867,892
Volume$1,055
Market Cap$867,138
Volume$2,144
3170
$0.00094268
42.75%
Market Cap$865,747
Volume$1.41M
3178
$3.81
6.82%
Market Cap$863,257
Volume$3,213
3180
$0.01
2.73%
Market Cap$862,165
Volume$101,949
3175
$0.00000414
14.43%
Market Cap$861,246
Volume$43,763
Market Cap$859,898
Volume$148,136
3181
$0.00265356
4.74%
Market Cap$859,884
Volume$89,702
Market Cap$858,607
Volume$135,210
Market Cap$857,985
Volume$891,377
3185
$0.01
20.63%
Market Cap$857,534
Volume$130
3187
$0.00052766
14.99%
Market Cap$856,216
Volume$3
3188
$0.04
5.55%
Market Cap$856,027
Volume$26,945
3189
Market Cap$855,611
Volume$0
3190
$0.00085721
7.82%
Market Cap$855,388
Volume$172,743
3191
$0.00108915
7.46%
Market Cap$855,216
Volume$9,748
3193
$0.00069854
0.03%
Market Cap$853,776
Volume$561
3192
Market Cap$853,732
Volume$169,724
3194
$0.00000391
0.73%
Market Cap$853,410
Volume$554
Market Cap$851,915
Volume$494,425
3198
$0.00089043
21.12%
Market Cap$850,674
Volume$986,329
Market Cap$850,466
Volume$201
3199
$0.00085204
3.59%
Market Cap$849,797
Volume$47,432
Market Cap$847,907
Volume$15,942
3200
$0.00085395
1.17%
Market Cap$846,640
Volume$1.08M
3201
$0.00045507
0.58%
Market Cap$846,208
Volume$872
3202
$0.0008449
23.90%
Market Cap$844,924
Volume$7,910
3203
$0.0009965
17.90%
Market Cap$844,024
Volume$24,609
3204
$0.00116414
1.10%
Market Cap$843,742
Volume$1,000
3205
$0.01
2.06%
Market Cap$843,244
Volume$26
Market Cap$842,822
Volume$969,523
3208
Market Cap$842,434
Volume$67,064
3186
$0.00084175
19.86%
Market Cap$841,776
Volume$46,911
$0.00047455
0%
Market Cap$841,589
Volume$2
3207
Market Cap$841,559
Volume$4,299
3209
$0.00034434
3.53%
Market Cap$839,392
Volume$1,177
3210
$0.00000838
1.96%
Market Cap$837,871
Volume$6,774
3211
$0.00083769
1.54%
Market Cap$837,122
Volume$1,647
$0.00037518
0%
Market Cap$836,762
Volume$92
3212
Market Cap$836,315
Volume$30,500
3213
Market Cap$835,105
Volume$2.63M
3215
$0.02
1.41%
Market Cap$834,396
Volume$9,946
3214
$0.00004168
0.70%
Market Cap$833,916
Volume$2.67M
3216
$0.05
0.00%
Market Cap$830,934
Volume$4,230
Market Cap$830,691
Volume$7
3218
$0.00083039
1.36%
Market Cap$830,379
Volume$5
3217
$0.0008294
2.64%
Market Cap$829,755
Volume$448
3219
$0.00082955
2.67%
Market Cap$829,578
Volume$4,373
3220
$0.01
0.19%
Market Cap$829,276
Volume$88
3221
$0.27
2.37%
Market Cap$829,250
Volume$410
Market Cap$828,742
Volume$83
3223
$0.00396443
2.21%
Market Cap$826,396
Volume$819
3224
$0.00060223
2.42%
Market Cap$825,406
Volume$4,900
3136
$0.00009026
0.81%
Market Cap$902,578
Volume$7,047
3137
$0.00107312
0.03%
Market Cap$901,683
Volume$8

Data provided by Coingecko API