SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
$0.006648+ 12.42%
Market Cap
$895,305
12.42%
Volume (24)
$1,160
0.25%
Circulating Supply
134,668,900 SPARTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
$0.00664819

Price Change

$0.00073434
12.42%
24h Low / 24h High
$0.00589249 / $0.00682535

Trading Volume

$1,160.39
0.25%
Volume / Market Cap
0.0012960835
Market Dominance
0.000033304496%
Market Rank
#3022

SPARTA Supply

Circulating Supply
134,668,902.315 SPARTA
Total Supply
134,668,902.315 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
$895,305
12.42%

Fully Diluted
Market Cap

$895,305
6.64%

SPARTA Price Yesterday

Yesterday's Low / High
$0.006226435 / $0.0062423485
Yesterday's Open / Close
$0.006226435 / $0.0062423485
Yesterday's Change
6.64%
Yesterday's Volume
$360.36614

SPARTA Price History

7d Low / 7d High
$0.0057356541 / $0.0068004472
30d Low / 30d High
$0.0058179535 / $0.0064015113
90d Low / 90d High
$0.0058179535 / $0.0065354516
52 Week Low / 52 Week High
$0.0057356541 / $0.0067766117
All Time HighSep 12, 2025 (12 months ago)
$0.118026
94.37%
All Time LowJun 9, 2026 (3 months ago)
$0.00123898
436.59%

Data provided by Coingecko API

SPARTA to USD converter

SPARTA
SPARTASPARTA
USD
USDUSD

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (USD)

Date
9/7/2026
$0.005954
$0
$0.006402
$0.005818
9/6/2026
$0.005962
$0.005954
$0.006535
$0.005849
9/5/2026
$0.006207
$0.005962
$0.006232
$0.005825
9/4/2026
$0.006391
$0.006207
$0.006474
$0.005953
9/3/2026
$0.005809
$0.006391
$0.006777
$0.005736
9/2/2026
$0.006274
$0.005809
$0.006274
$0.005878

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.006648 per (SPARTA/USD) today with a current market cap of 895,305 USD. 24-hour trading volume is $ 1,160 USD. SPARTA to USD price is updated in real-time. SPARTA is +12.42% in the last 24 hours. It has a circulating supply of $ 134,668,900 SPARTA.

SPARTA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 21 minutes and 45 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

2809
$0.01
0.07%
Market Cap$1.16M
Volume$50,989
2806
$38.64
0.06%
Market Cap$1.16M
Volume$47
2807
$210.87
0.58%
Market Cap$1.16M
Volume$193
2808
$0.00211057
6.45%
Market Cap$1.16M
Volume$7,882
2812
$0.00115564
23.91%
Market Cap$1.16M
Volume$28,968
2810
Market Cap$1.16M
Volume$162
2810
Market Cap$1.16M
Volume$20
2813
Market Cap$1.15M
Volume$909
Market Cap$1.15M
Volume$83,022
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2822
Market Cap$1.15M
Volume$76
2811
$0.00080354
24.91%
Market Cap$1.15M
Volume$117,991
2815
$0.00250131
0.98%
Market Cap$1.14M
Volume$12
2816
$0.00011428
9.66%
Market Cap$1.14M
Volume$10,248
2817
Market Cap$1.14M
Volume$460
2818
$0.00115138
48.70%
Market Cap$1.14M
Volume$757,996
2819
$0.0011438
14.78%
Market Cap$1.14M
Volume$968,300
2820
$0.00180501
1.54%
Market Cap$1.14M
Volume$1,259
2821
$0.0012617
11.29%
Market Cap$1.14M
Volume$2,063
Market Cap$1.13M
Volume$868,734
2824
Market Cap$1.13M
Volume$4,838
2823
$0.26
0.14%
Market Cap$1.13M
Volume$188,196
2826
$0.00001124
0.02%
Market Cap$1.12M
Volume$28
2825
$1.95
10.70%
Market Cap$1.12M
Volume$550,554
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$1.53M
2827
$0.02
4.51%
Market Cap$1.12M
Volume$1,709
Market Cap$1.12M
Volume$6,240
2829
$0.00001319
0.03%
Market Cap$1.12M
Volume$26,468
2830
$0.00111965
18.09%
Market Cap$1.12M
Volume$67,287
2831
$0.00001249
1.75%
Market Cap$1.12M
Volume$50,762
2832
$2.11
3.64%
Market Cap$1.12M
Volume$116,958
2833
$0
40.70%
Market Cap$1.12M
Volume$35
2834
$0
0.54%
Market Cap$1.12M
Volume$28,417
2835
Market Cap$1.12M
Volume$27,866
2836
$0.00000025
0.04%
Market Cap$1.12M
Volume$204
2838
$0.0011177
6.35%
Market Cap$1.11M
Volume$12,554
Market Cap$1.11M
Volume$139,297
Market Cap$1.11M
Volume$1.09M
2840
$0.00113349
1.52%
Market Cap$1.11M
Volume$19,501
2841
$0.00013084
1.12%
Market Cap$1.11M
Volume$40
2842
$1.55
0.11%
Market Cap$1.11M
Volume$11,899
2843
$2,392.6
0.07%
Market Cap$1.11M
Volume$0
2844
$1.22
5.45%
Market Cap$1.11M
Volume$4,582
Market Cap$1.1M
Volume$164,477
Market Cap$1.1M
Volume$148,638
2848
$0.00001103
4.98%
Market Cap$1.1M
Volume$2,380
2846
$0.00416746
1.93%
Market Cap$1.1M
Volume$1,166
2849
$0.00110271
0.78%
Market Cap$1.1M
Volume$153,683
2850
$0.00441669
0.84%
Market Cap$1.1M
Volume$4,892
Market Cap$1.1M
Volume$770,935
2851
$0.00219739
0.98%
Market Cap$1.1M
Volume$12,967
2853
$0.00010966
6.58%
Market Cap$1.1M
Volume$6,944
2854
$0.02
0.46%
Market Cap$1.1M
Volume$6,436
2855
Market Cap$1.1M
Volume$2,452
2856
$0.00109425
0.30%
Market Cap$1.09M
Volume$1,279
Market Cap$1.09M
Volume$1,616
Market Cap$1.09M
Volume$11
2860
$0.00495494
0.51%
Market Cap$1.09M
Volume$307
Market Cap$1.09M
Volume$61,065
2862
$0.00078693
0.43%
Market Cap$1.09M
Volume$33,701
2863
$0.00105179
4.70%
Market Cap$1.08M
Volume$4,715
2866
$0.00108251
6.20%
Market Cap$1.08M
Volume$1,458
2865
$0.00001507
2.30%
Market Cap$1.08M
Volume$272
2867
$0.00115362
21.95%
Market Cap$1.08M
Volume$47
2864
$0.00248756
2.40%
Market Cap$1.08M
Volume$52,921
2871
$0.00107475
12.32%
Market Cap$1.08M
Volume$490,697
2868
$0.01
5.70%
Market Cap$1.08M
Volume$11,730
Market Cap$1.08M
Volume$2.97M
2870
$0.00100316
2.68%
Market Cap$1.08M
Volume$50,899
2872
$0.00009456
2.02%
Market Cap$1.07M
Volume$11,429
2873
$0.00107061
5.52%
Market Cap$1.07M
Volume$74,594
2874
Market Cap$1.07M
Volume$1.25M
2875
Market Cap$1.07M
Volume$3,371
2876
$0.0010662
51.14%
Market Cap$1.07M
Volume$818,246
2877
Market Cap$1.07M
Volume$61,515
2879
$0.00001066
0%
Market Cap$1.07M
Volume$12
2878
$0.00297947
3.48%
Market Cap$1.07M
Volume$255
2880
Market Cap$1.07M
Volume$7.82M
2881
$0.00006957
0.25%
Market Cap$1.06M
Volume$226,358
2882
$0.00020224
0.25%
Market Cap$1.06M
Volume$1,682
2878
Market Cap$1.06M
Volume$1
2884
$0.0000051
0%
Market Cap$1.06M
Volume$1,312
2885
$0.01
17.12%
Market Cap$1.06M
Volume$4,316
2890
$0.00105437
8.60%
Market Cap$1.06M
Volume$32,800
2886
$0.06
0.67%
Market Cap$1.06M
Volume$10,570
2887
$0.00052855
7.63%
Market Cap$1.06M
Volume$771,142
2888
$0.00005702
0.34%
Market Cap$1.06M
Volume$54,603
Market Cap$1.06M
Volume$95,596
2893
$0
3.54%
Market Cap$1.05M
Volume$2,743
2877
Market Cap$1.05M
Volume$2
Market Cap$1.05M
Volume$1.23M
2877
Market Cap$1.05M
Volume$3
2892
$104.91
2.05%
Market Cap$1.05M
Volume$114
2895
$0.00026219
6.45%
Market Cap$1.05M
Volume$2,294
2894
$0
38.06%
Market Cap$1.05M
Volume$3,040
2896
$0.00083231
0.05%
Market Cap$1.05M
Volume$1,903
2809
$0.01
0.07%
Market Cap$1.16M
Volume$50,989
2806
$38.64
0.06%
Market Cap$1.16M
Volume$47

Data provided by Coingecko API