SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
RUB 6.75+ 4.91%
Market Cap
RUB 913.73M
3.23%
Volume (24)
RUB 549,226
0.47%
Circulating Supply
136,174,630 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
RUB 6.75

Price Change

RUB 0.316037
4.91%
24h Low / 24h High
RUB 6.35 / RUB 6.89

Trading Volume

RUB 549,226
0.47%
Volume / Market Cap
0.00060108303
Market Dominance
0.00027841871%
Market Rank
#1782

SPARTA Supply

Circulating Supply
136,174,626.904 SPARTA
Total Supply
136,174,626.904 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
RUB 913,727,350
3.23%

Fully Diluted
Market Cap

RUB 913,727,350
1.79%

SPARTA Price Yesterday

Yesterday's Low / High
RUB 6.8167343 / RUB 6.848434
Yesterday's Open / Close
RUB 6.848434 / RUB 6.8167343
Yesterday's Change
1.21%
Yesterday's Volume
RUB 664,580.99

SPARTA Price History

7d Low / 7d High
RUB 0.076588354 / RUB 0.0871951
30d Low / 30d High
RUB 6.3627615 / RUB 6.8879175
90d Low / 90d High
RUB 6.3627615 / RUB 7.2174214
52 Week Low / 52 Week High
RUB 6.3627615 / RUB 7.2174214
All Time HighSep 13, 2025 (21 days ago)
RUB 9.88
31.06%
All Time LowJul 15, 2025 (2 months ago)
RUB 2.42
181.47%

Data provided by Coingecko API

SPARTA to RUB converter

SPARTA
SPARTASPARTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to RUB)

SPARTARUB by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (RUB)

Date
10/3/2025
RUB 6.641519
RUB 0
RUB 6.887918
RUB 6.362761
10/2/2025
RUB 6.996824
RUB 6.641519
RUB 7.056542
RUB 6.43823
10/1/2025
RUB 6.761993
RUB 6.996824
RUB 7.025401
RUB 6.565584
9/30/2025
RUB 7.031711
RUB 6.761993
RUB 7.217421
RUB 6.565141
9/29/2025
RUB 6.734719
RUB 7.031711
RUB 7.088466
RUB 6.577056
9/28/2025
RUB 6.718761
RUB 6.734719
RUB 6.718761
RUB 6.381872
9/27/2025
RUB 6.882449
RUB 6.718761
RUB 7.039771
RUB 6.602259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 35 minutes and 0 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,657
2.19%
Market CapRUB 2.44T
VolumeRUB 81.29B
2
RUB 4,518.44
0.83%
Market CapRUB 545.01B
VolumeRUB 42.19B
3
RUB 3.03
0.13%
Market CapRUB 181.34B
VolumeRUB 6.21B
5
RUB 1,172.38
6.92%
Market CapRUB 163.38B
VolumeRUB 4.6B
6
RUB 230.47
0.42%
Market CapRUB 125.64B
VolumeRUB 9.19B
8
RUB 0.255185
0.85%
Market CapRUB 38.53B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 928.88M
VolumeRUB 4.15M
1791
RUB 0.156311
4.99%
Market CapRUB 916.81M
VolumeRUB 72.14M
Market CapRUB 916.11M
VolumeRUB 0
1783
RUB 7.25
1.77%
Market CapRUB 912.15M
VolumeRUB 1.18B
1784
Market CapRUB 912.13M
VolumeRUB 17.1M

Data provided by Coingecko API