Speedrun (RUN) Live Price

Speedrun logo
RUNSpeedrun
$0.000969 -11.35%
Market Cap
$969,274
11.22%
Volume (24)
$3,438
2.59%
Circulating Supply
999,999,940 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

Speedrun Price Today

Speedrun Price
$0.00096927

Price Change

$-0.00012408947
11.35%
24h Low / 24h High
$0.00096717 / $0.00110262

Trading Volume

$3,437.68
2.59%
Volume / Market Cap
0.0035466545
Market Dominance
0.0000244733%
Market Rank
#4268

Speedrun Supply

Circulating Supply
999,999,938.011 RUN
Total Supply
999,999,938.011 RUN
Max Supply
1,000,000,000 RUN

Speedrun Market Cap

Market Cap
$969,274
11.22%

Fully Diluted
Market Cap

$969,274
3.68%

Speedrun Price Yesterday

Yesterday's Low / High
$0.0010052844 / $0.0010072403
Yesterday's Open / Close
$0.0010052844 / $0.0010072403
Yesterday's Change
3.68%
Yesterday's Volume
$3,021.3342

Speedrun Price History

7d Low / 7d High
$0.00099931391 / $0.0012735103
30d Low / 30d High
$0.00099931391 / $0.0010964083
90d Low / 90d High
$0.00099931391 / $0.0011143498
52 Week Low / 52 Week High
$0.00099931391 / $0.0012735103
All Time HighSep 15, 2025 (20 days ago)
$0.00429723
76.14%
All Time LowSep 25, 2025 (10 days ago)
$0.00098254
4.37%

Data provided by Coingecko API

RUN to USD converter

Speedrun
SpeedrunRUN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Speedrun Price Chart (RUN to USD)

RUNUSD by TradingView

Speedrun Exchanges

Instant crypto to crypto exchange coming soon!

Speedrun Historical Price Data (USD)

Date
10/5/2025
$0.001061
$0
$0.001096
$0.000999
10/4/2025
$0.001103
$0.001061
$0.001103
$0.001051
10/3/2025
$0.001114
$0.001103
$0.001114
$0.001085
10/2/2025
$0.001122
$0.001114
$0.001148
$0.001059
10/1/2025
$0.001105
$0.001122
$0.001274
$0.0011
9/30/2025
$0.001051
$0.001105
$0.001197
$0.001038
9/29/2025
$0.001106
$0.001051
$0.001106
$0.00102

Data provided by Coingecko API

RUN Price Live Data

The live price of RUN is $ 0.000969 per (RUN/USD) today with a current market cap of 969,274 USD. 24-hour trading volume is $ 3,438 USD. RUN to USD price is updated in real-time. Speedrun is -11.35% in the last 24 hours. It has a circulating supply of $ 999,999,940 RUN.

Speedrun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 41 minutes and 39 seconds

Explore Our Other Products for RUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$123,821
0.96%
Market Cap$2.46T
Volume$57.85B
2
$4,548.58
0.48%
Market Cap$546.67B
Volume$34.33B
3
$2.98
1.67%
Market Cap$178.11B
Volume$4.97B
5
$1,196.86
1.97%
Market Cap$165.65B
Volume$2.21B
6
$233.22
0.80%
Market Cap$126.71B
Volume$6.75B
9
$0.26
2.42%
Market Cap$38.37B
Volume$2.85B

Data provided by Coingecko API

More Cryptocurrencies

4199
$0.00108248
1.96%
Market Cap$1.08M
Volume$1,104
4201
$0.00376944
0.77%
Market Cap$1.08M
Volume$703
4202
$0.00115056
8.17%
Market Cap$1.08M
Volume$7,456
4203
$0.01
1.60%
Market Cap$1.08M
Volume$22,330
Market Cap$1.08M
Volume$51
4206
$0.11
7.65%
Market Cap$1.07M
Volume$7,778
Market Cap$1.07M
Volume$398
4204
$0.00107378
12.16%
Market Cap$1.07M
Volume$289,436
4208
$0.0012888
25.83%
Market Cap$1.07M
Volume$409,284
4209
$0.16
0.69%
Market Cap$1.07M
Volume$16
4210
$0.00107236
5.91%
Market Cap$1.07M
Volume$20,835
Market Cap$1.07M
Volume$54,817
4214
$0.00368845
0.23%
Market Cap$1.07M
Volume$122
4212
$0.0036706
41.66%
Market Cap$1.07M
Volume$6
4057
$0.00107765
2.11%
Market Cap$1.07M
Volume$72,829
4213
$0.01
0.13%
Market Cap$1.07M
Volume$3.75M
4215
$11.57
2.60%
Market Cap$1.07M
Volume$1,796
4216
$0.01
0.29%
Market Cap$1.06M
Volume$86
4217
$0.00227237
7.68%
Market Cap$1.06M
Volume$114,246
4218
$0.00001067
1.44%
Market Cap$1.06M
Volume$2,433
Market Cap$1.06M
Volume$35
4220
$0.00121436
1.10%
Market Cap$1.06M
Volume$106
4231
Market Cap$1.06M
Volume$148,930
4221
$0.00379519
7.58%
Market Cap$1.06M
Volume$12,006
4222
$0.00001611
2.73%
Market Cap$1.06M
Volume$273
4223
$0.01
1.44%
Market Cap$1.06M
Volume$189
4224
$0.00187019
3.40%
Market Cap$1.06M
Volume$81
4226
$0.01
3.14%
Market Cap$1.06M
Volume$54,426
4227
$0.0000106
5.31%
Market Cap$1.06M
Volume$6,557
4228
$0.01
7.86%
Market Cap$1.05M
Volume$12,340
Market Cap$1.05M
Volume$5,880
Market Cap$1.05M
Volume$134,583
4232
Market Cap$1.05M
Volume$47,992
4233
$0.00105454
8.07%
Market Cap$1.05M
Volume$19,817
4234
$0.03
1.50%
Market Cap$1.05M
Volume$32
Market Cap$1.05M
Volume$2,795
4236
$1.05
3.64%
Market Cap$1.05M
Volume$228
4237
$0.00107428
13.78%
Market Cap$1.05M
Volume$184
4246
$0.0040907
0.96%
Market Cap$1.05M
Volume$3,046
4238
$0.00104836
1.14%
Market Cap$1.04M
Volume$3,787
4239
$0.00284296
2.12%
Market Cap$1.04M
Volume$9,427
4240
$0.00115948
0.21%
Market Cap$1.04M
Volume$75,347
Market Cap$1.04M
Volume$4,092
4242
$0.00105873
1.15%
Market Cap$1.04M
Volume$2,151
4392
$0.00104259
26.12%
Market Cap$1.04M
Volume$101,203
4243
$1,075.19
1.44%
Market Cap$1.04M
Volume$5
4244
$0.01
10.05%
Market Cap$1.04M
Volume$6,504
4247
$0.00010562
1.48%
Market Cap$1.04M
Volume$2,903
Market Cap$1.04M
Volume$4,681
4248
$0.00107831
1.08%
Market Cap$1.04M
Volume$2,066
4249
Market Cap$1.04M
Volume$219,912
4250
$0.01
11.05%
Market Cap$1.04M
Volume$65,469
4251
$0.00103706
0.68%
Market Cap$1.04M
Volume$478,041
4252
Market Cap$1.04M
Volume$28
4253
$0.02
1.88%
Market Cap$1.03M
Volume$961
4255
$0.00183762
8.80%
Market Cap$1.03M
Volume$169,280
4256
$0.00183148
14.16%
Market Cap$1.03M
Volume$12,630
4258
$1.24
0.71%
Market Cap$1.03M
Volume$3,014
4257
$0.00107248
1.50%
Market Cap$1.03M
Volume$86,391
4266
Market Cap$1.03M
Volume$50
4259
$0.0000115
0.84%
Market Cap$1.03M
Volume$25
4260
Market Cap$1.03M
Volume$20,532
4267
Market Cap$1.03M
Volume$351,244
4269
$233.31
0.66%
Market Cap$1.03M
Volume$9,362
4262
$0.02
0%
Market Cap$1.03M
Volume$12,414
Market Cap$1.03M
Volume$84,709
4261
$0.00159152
4.82%
Market Cap$1.03M
Volume$28,381
4264
$0.04
4.79%
Market Cap$1.03M
Volume$21,352
Market Cap$1.03M
Volume$8,888
4273
$1.21
1.00%
Market Cap$1.02M
Volume$161
4270
$0.00102538
27.50%
Market Cap$1.02M
Volume$15,526
4271
$0.0010229
3.13%
Market Cap$1.02M
Volume$1,036
4272
Market Cap$1.02M
Volume$28,240
4274
$0.03
1.48%
Market Cap$1.02M
Volume$248
4276
$0.00032224
0.84%
Market Cap$1.02M
Volume$49,139
4277
$0.0014445
1.45%
Market Cap$1.02M
Volume$1,861
Market Cap$1.02M
Volume$65,316
Market Cap$1.02M
Volume$242,164
4275
$0.01
1.69%
Market Cap$1.02M
Volume$1,136
Market Cap$1.02M
Volume$246
4281
$0.00102213
7.46%
Market Cap$1.02M
Volume$16,635
4286
$0.00101469
0.38%
Market Cap$1.01M
Volume$257,481
4282
$0.00121217
1.05%
Market Cap$1.01M
Volume$242,374
4283
$0.01
3.60%
Market Cap$1.01M
Volume$1,133
4284
$0.00123864
0.95%
Market Cap$1.01M
Volume$90
4290
$0.00101098
3.24%
Market Cap$1.01M
Volume$76,212
4287
$0.0011796
4.25%
Market Cap$1.01M
Volume$198,339
4288
Market Cap$1.01M
Volume$59,114
4296
$0.00060605
0.70%
Market Cap$1.01M
Volume$2,437
Market Cap$1.01M
Volume$920
4291
$0.00101699
3.98%
Market Cap$1.01M
Volume$12,930
4292
$0
0.83%
Market Cap$1.01M
Volume$1
Market Cap$1.01M
Volume$877
Market Cap$1.01M
Volume$3,659
4295
$0.00100909
0.64%
Market Cap$1.01M
Volume$151,766
4297
$0.00113553
4.47%
Market Cap$1.01M
Volume$1,389
4254
$0.00000009
1.77%
Market Cap$1M
Volume$14,622
4300
$0.07
4.32%
Market Cap$1M
Volume$26,945
4298
$0.05
9.25%
Market Cap$1M
Volume$7,965
4199
$0.00108248
1.96%
Market Cap$1.08M
Volume$1,104
4201
$0.00376944
0.77%
Market Cap$1.08M
Volume$703

Data provided by Coingecko API