SpiderSwap (SPDR) Live Price

SpiderSwap logo
SPDRSpiderSwap
RUB 1.29+ 2.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 908,003
13.22%
Circulating Supply
0 SPDR
Issue Date
-

Data provided by Coingecko API

SPDR price Statistics

SpiderSwap Price Today

SpiderSwap Price
RUB 1.29

Price Change

RUB 0.03645351
2.90%
24h Low / 24h High
RUB 1.24 / RUB 1.3

Trading Volume

RUB 908,003
13.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpiderSwap Supply

Circulating Supply
0 SPDR
Total Supply
999,938,006 SPDR
Max Supply
999,938,003 SPDR

SpiderSwap Market Cap

Fully Diluted
Market Cap

RUB 1,287,528,700
1.71%

SpiderSwap Price Yesterday

Yesterday's Low / High
RUB 1.2597421 / RUB 1.2722749
Yesterday's Open / Close
RUB 1.2722749 / RUB 1.2597421
Yesterday's Change
1.90%
Yesterday's Volume
RUB 994,867.38

SpiderSwap Price History

7d Low / 7d High
RUB 0.0087347206 / RUB 0.011977194
30d Low / 30d High
RUB 1.2186986 / RUB 1.2826348
90d Low / 90d High
RUB 1.1119749 / RUB 1.3234483
52 Week Low / 52 Week High
RUB 0.97640549 / RUB 1.3234483
All Time HighFeb 20, 2024 (10 months ago)
RUB 8.31
84.44%
All Time LowNov 13, 2024 (1 months ago)
RUB 0.474659
172.50%

Data provided by Coingecko API

SPDR to RUB converter

SpiderSwap
SpiderSwapSPDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpiderSwap Price Chart (SPDR to RUB)

SPDRRUB by TradingView

SpiderSwap Exchanges

Instant crypto to crypto exchange coming soon!

SpiderSwap Historical Price Data (RUB)

Date
1/6/2025
RUB 1.281494
RUB 0
RUB 1.281494
RUB 1.239948
1/5/2025
RUB 1.283054
RUB 1.281494
RUB 1.287431
RUB 1.218699
1/4/2025
RUB 1.295326
RUB 1.283054
RUB 1.295326
RUB 1.272112
1/3/2025
RUB 1.087292
RUB 1.295326
RUB 1.323448
RUB 1.087292
1/2/2025
RUB 1.017366
RUB 1.087292
RUB 1.102952
RUB 1.017366
1/1/2025
RUB 1.021477
RUB 1.017366
RUB 1.030821
RUB 0.993542
12/31/2024
RUB 0.996547
RUB 1.021477
RUB 1.059839
RUB 0.976405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,021
3.15%
Market CapRUB 2.02T
VolumeRUB 54.61B
2
RUB 3,695.64
0.84%
Market CapRUB 445.15B
VolumeRUB 23.63B
3
RUB 2.41
0.77%
Market CapRUB 138.32B
VolumeRUB 3.89B
5
RUB 728.38
2.15%
Market CapRUB 106.26B
VolumeRUB 1.21B
6
RUB 217.96
1.19%
Market CapRUB 105.4B
VolumeRUB 4.17B
7
RUB 0.394978
2.26%
Market CapRUB 58.25B
VolumeRUB 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API