SpiderSwap (SPDR) Live Price

SpiderSwap logo
SPDRSpiderSwap
BRL 0.043748 -5.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 113,105
0.36%
Circulating Supply
0 SPDR
Issue Date
-

Data provided by Coingecko API

SPDR price Statistics

SpiderSwap Price Today

SpiderSwap Price
BRL 0.04374755

Price Change

BRL -0.0025507784
5.51%
24h Low / 24h High
BRL 0.04343647 / BRL 0.04716253

Trading Volume

BRL 113,105
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpiderSwap Supply

Circulating Supply
0 SPDR
Total Supply
999,938,006 SPDR
Max Supply
999,938,003 SPDR

SpiderSwap Market Cap

Fully Diluted
Market Cap

BRL 43,564,344
0.65%

SpiderSwap Price Yesterday

Yesterday's Low / High
BRL 0.043825652 / BRL 0.043878082
Yesterday's Open / Close
BRL 0.043878082 / BRL 0.043825652
Yesterday's Change
0.24%
Yesterday's Volume
BRL 113,325.65

SpiderSwap Price History

7d Low / 7d High
BRL 0.0070112289 / BRL 0.0086760809
30d Low / 30d High
BRL 0.043575485 / BRL 0.047152764
90d Low / 90d High
BRL 0.038935939 / BRL 0.047152764
52 Week Low / 52 Week High
BRL 0.037959144 / BRL 0.047152764
All Time HighFeb 20, 2024 (1 years ago)
BRL 0.446414
90.24%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.02155501
102.12%

Data provided by Coingecko API

SPDR to BRL converter

SpiderSwap
SpiderSwapSPDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPDR Safely with 3Commas

Use a proven backtested strategy for SPDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpiderSwap Price Chart (SPDR to BRL)

    SPDRBRL by TradingView

    SpiderSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    SpiderSwap Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.046129
    BRL 0
    BRL 0.047153
    BRL 0.043575
    9/9/2025
    BRL 0.045308
    BRL 0.046129
    BRL 0.046247
    BRL 0.044874
    9/8/2025
    BRL 0.039697
    BRL 0.045308
    BRL 0.046045
    BRL 0.039697
    9/7/2025
    BRL 0.038789
    BRL 0.039697
    BRL 0.039645
    BRL 0.038789
    9/6/2025
    BRL 0.038799
    BRL 0.038789
    BRL 0.038901
    BRL 0.037959
    9/5/2025
    BRL 0.038712
    BRL 0.038799
    BRL 0.039622
    BRL 0.0384
    9/4/2025
    BRL 0.040384
    BRL 0.038712
    BRL 0.040384
    BRL 0.0387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 13 minutes and 4 seconds

    Explore Our Other Products for SPDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,311
    2.40%
    Market CapBRL 2.28T
    VolumeBRL 52.89B
    2
    BRL 4,421.71
    2.44%
    Market CapBRL 532.38B
    VolumeBRL 36.24B
    3
    BRL 3
    1.40%
    Market CapBRL 178.82B
    VolumeBRL 4.37B
    5
    BRL 894.76
    1.60%
    Market CapBRL 124.49B
    VolumeBRL 1.85B
    6
    BRL 222.26
    1.62%
    Market CapBRL 120.55B
    VolumeBRL 9.51B
    9
    BRL 0.25
    4.27%
    Market CapBRL 37.77B
    VolumeBRL 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API