SpiderSwap (SPDR) Live Price

SpiderSwap logo
SPDRSpiderSwap
BRL 0.047379+ 1.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 21,342
25.66%
Circulating Supply
0 SPDR
Issue Date
-

Data provided by Coingecko API

SPDR price Statistics

SpiderSwap Price Today

SpiderSwap Price
BRL 0.04737882

Price Change

BRL 0.00067184
1.44%
24h Low / 24h High
BRL 0.04666271 / BRL 0.04765459

Trading Volume

BRL 21,342
25.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpiderSwap Supply

Circulating Supply
0 SPDR
Total Supply
999,938,006 SPDR
Max Supply
999,938,003 SPDR

SpiderSwap Market Cap

Fully Diluted
Market Cap

BRL 47,381,686
0.54%

SpiderSwap Price Yesterday

Yesterday's Low / High
BRL 0.04703537 / BRL 0.04722053
Yesterday's Open / Close
BRL 0.04722053 / BRL 0.04703537
Yesterday's Change
0.53%
Yesterday's Volume
BRL 28,112.075

SpiderSwap Price History

7d Low / 7d High
BRL 0.0070112289 / BRL 0.0088887685
30d Low / 30d High
BRL 0.044364629 / BRL 0.04746549
90d Low / 90d High
BRL 0.043575485 / BRL 0.04746549
52 Week Low / 52 Week High
BRL 0.037959144 / BRL 0.04746549
All Time HighFeb 20, 2024 (1 years ago)
BRL 0.446414
89.39%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.02155501
119.83%

Data provided by Coingecko API

SPDR to BRL converter

SpiderSwap
SpiderSwapSPDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpiderSwap Price Chart (SPDR to BRL)

SPDRBRL by TradingView

SpiderSwap Exchanges

Instant crypto to crypto exchange coming soon!

SpiderSwap Historical Price Data (BRL)

Date
9/12/2025
BRL 0.04529
BRL 0
BRL 0.047465
BRL 0.04529
9/11/2025
BRL 0.043999
BRL 0.04529
BRL 0.045203
BRL 0.043712
9/10/2025
BRL 0.046129
BRL 0.043999
BRL 0.047153
BRL 0.043575
9/9/2025
BRL 0.045308
BRL 0.046129
BRL 0.046247
BRL 0.044874
9/8/2025
BRL 0.039697
BRL 0.045308
BRL 0.046045
BRL 0.039697
9/7/2025
BRL 0.038789
BRL 0.039697
BRL 0.039645
BRL 0.038789
9/6/2025
BRL 0.038799
BRL 0.038789
BRL 0.038901
BRL 0.037959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 49 minutes and 53 seconds

Explore Our Other Products for SPDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,832
0.60%
Market CapBRL 2.31T
VolumeBRL 44.85B
2
BRL 4,717.98
4.18%
Market CapBRL 568.96B
VolumeBRL 37.14B
3
BRL 3.11
1.61%
Market CapBRL 185.83B
VolumeBRL 5.77B
5
BRL 242.62
2.15%
Market CapBRL 131.61B
VolumeBRL 10.28B
6
BRL 925.43
2.33%
Market CapBRL 128.82B
VolumeBRL 1.46B
8
BRL 0.28
8.72%
Market CapBRL 42.75B
VolumeBRL 5.2B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 619,901
0.52%
Market CapBRL 12.34T
VolumeBRL 273.35B
2
BRL 24,327
1.75%
Market CapBRL 2.94T
VolumeBRL 194.92B
3
BRL 16.41
0.66%
Market CapBRL 978.17B
VolumeBRL 31.95B
4
BRL 5.39
0.28%
Market CapBRL 913.94B
VolumeBRL 562.02B
5
BRL 1,285.64
5.60%
Market CapBRL 697.23B
VolumeBRL 72.74B

Data provided by Coingecko API